$186.50
-6.30-3.27%
At close: -
$186.50
0.000.00%
After Hours: Feb 21, 4:38 PM EDT
Comments
Loading...
CDW (NASDAQ:CDW) Stock, Option Chain
Option chain shows key data for CDW's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CDW.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid60.3
Ask63
volume0
Intrest0
Strike
125
125
Last Price0.4Dec 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid55.3
Ask58
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask53.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask48.6
volume0
Intrest0
Strike
140
140
Last Price0.2Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid40.3
Ask43
volume0
Intrest0
Strike
145
145
Last Price0.35Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid35
Ask37.9
volume0
Intrest0
Strike
150
150
Last Price0.13Feb 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest125
Last Price-
Change
-
Bid30
Ask33
volume0
Intrest0
Strike
155
155
Last Price1.02Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid25.1
Ask28.6
volume0
Intrest0
Strike
160
160
Last Price0.04Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid20.8
Ask23.5
volume0
Intrest0
Strike
165
165
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price10.2Jan 03, 2025
Change
00%
Bid15.4
Ask17.9
volume0
Intrest23
Strike
170
170
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest46
Last Price13.25Jan 10, 2025
Change
00%
Bid10.9
Ask12.9
volume0
Intrest24
Strike
175
175
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest102
Last Price34.5Feb 05, 2025
Change
00%
Bid5.5
Ask8.2
volume0
Intrest22
Strike
180
180
Last Price0.2Feb 21, 2025
Change
0.15300%
Bid-
Ask2.15
volume6
Intrest141
Last Price9.48Feb 20, 2025
Change
00%
Bid0.85
Ask3.2
volume0
Intrest30
Strike
185
185
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest122
Last Price0.05Feb 21, 2025
Change
4.4398.88%
Bid-
Ask4.8
volume27
Intrest56
Strike
190
190
Last Price3.08Feb 21, 2025
Change
2.831132%
Bid1.4
Ask4.8
volume32
Intrest130
Last Price0.05Feb 21, 2025
Change
0.6192.42%
Bid-
Ask0.05
volume31
Intrest74
Strike
195
195
Last Price7.79Feb 21, 2025
Change
6.14372.12%
Bid6
Ask9.9
volume3
Intrest559
Last Price0.03Feb 21, 2025
Change
0.2890.32%
Bid-
Ask0.05
volume6
Intrest127
Strike
200
200
Last Price11.8Feb 21, 2025
Change
5.176.12%
Bid11.9
Ask14.9
volume3
Intrest6
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
210
210
Last Price11.23Feb 06, 2025
Change
00%
Bid21.6
Ask24.9
volume0
Intrest0
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
220
220
Last Price19.8Feb 06, 2025
Change
00%
Bid31.5
Ask35.1
volume0
Intrest0
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
230
230
Last Price21.55Feb 05, 2025
Change
00%
Bid42
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid52.5
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid61.8
Ask65
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
260
260
Last Price-
Change
-
Bid72
Ask75
volume0
Intrest0