$174.53
1.250.72%
At close: -
$174.00
-0.53-0.30%
After Hours: Dec 20, 5:43 PM EDT
Comments
Loading...
CDW (NASDAQ:CDW) Stock, Option Chain
Option chain shows key data for CDW's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CDW.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0
Strike
140
140
Last Price0.23Dec 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid28.1
Ask32.8
volume0
Intrest0
Strike
145
145
Last Price0.22Dec 12, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price33.99Dec 09, 2024
Change
00%
Bid23
Ask27.8
volume0
Intrest1
Strike
150
150
Last Price0.45Dec 19, 2024
Change
00%
Bid0.05
Ask4.4
volume0
Intrest28
Last Price24Nov 15, 2024
Change
00%
Bid19.1
Ask22.6
volume0
Intrest1
Strike
155
155
Last Price0.51Dec 10, 2024
Change
00%
Bid-
Ask3
volume0
Intrest8
Last Price19.3Dec 16, 2024
Change
00%
Bid13.5
Ask18.3
volume0
Intrest3
Strike
160
160
Last Price0.76Dec 20, 2024
Change
0.5140.16%
Bid0.3
Ask1.35
volume245
Intrest720
Last Price16.5Dec 10, 2024
Change
00%
Bid9.8
Ask14
volume0
Intrest0
Strike
165
165
Last Price1.48Dec 20, 2024
Change
0.9739.59%
Bid0.2
Ask1.95
volume12
Intrest104
Last Price7.05Dec 20, 2024
Change
0.6710.5%
Bid6
Ask10.5
volume2
Intrest50
Strike
170
170
Last Price2.9Dec 20, 2024
Change
1.3531.76%
Bid0.55
Ask3.5
volume51
Intrest137
Last Price4.35Dec 20, 2024
Change
1.0519.44%
Bid4.5
Ask5.6
volume2
Intrest87
Strike
175
175
Last Price4.75Dec 20, 2024
Change
1.0518.1%
Bid2.5
Ask5.4
volume34
Intrest213
Last Price3Dec 20, 2024
Change
0.062.04%
Bid2
Ask3.8
volume268
Intrest517
Strike
180
180
Last Price6.65Dec 20, 2024
Change
0.456.34%
Bid6.3
Ask10
volume4
Intrest214
Last Price1.8Dec 20, 2024
Change
0.212.5%
Bid0.05
Ask4.2
volume7
Intrest233
Strike
185
185
Last Price12.55Dec 20, 2024
Change
2.2722.08%
Bid9
Ask13.8
volume8
Intrest26
Last Price0.6Dec 20, 2024
Change
0.057.69%
Bid0.5
Ask0.9
volume1
Intrest40
Strike
190
190
Last Price-
Change
-
Bid14.6
Ask17.4
volume0
Intrest0
Last Price0.44Dec 20, 2024
Change
0.0815.38%
Bid0.1
Ask1.4
volume1
Intrest26
Strike
195
195
Last Price18.45Nov 27, 2024
Change
00%
Bid18.6
Ask22.4
volume0
Intrest1
Last Price0.35Dec 16, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Strike
200
200
Last Price24.47Nov 15, 2024
Change
00%
Bid23.1
Ask27.8
volume0
Intrest0
Last Price0.15Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
210
210
Last Price-
Change
-
Bid33.1
Ask38
volume0
Intrest0
Last Price0.17Dec 09, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid43.1
Ask48
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid53.1
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid63
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid73
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid83.1
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid93
Ask97.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid103.1
Ask108
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid113
Ask118
volume0
Intrest0