$178.17
2.181.24%
At close: -
$176.35
-1.82-1.02%
After Hours: 4:35 PM EDT
Comments
Loading...
CDW (NASDAQ:CDW) Stock, Option Chain
Option chain shows key data for CDW's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CDW.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid71
Ask75.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price124.4Jul 15, 2024
Change
00%
Bid66
Ask70.5
volume0
Intrest2
Strike
110
110
Last Price0.25Jul 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid61.1
Ask65.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask60.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask55.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask45.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask35.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid0.05
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask30.3
volume0
Intrest0
Strike
150
150
Last Price0.25Nov 21, 2024
Change
0.0619.35%
Bid0.15
Ask0.35
volume1
Intrest1
Last Price-
Change
-
Bid22.6
Ask25.5
volume0
Intrest0
Strike
155
155
Last Price0.4Nov 21, 2024
Change
0.342.86%
Bid0.3
Ask0.5
volume7
Intrest8
Last Price32.76Nov 05, 2024
Change
00%
Bid17.8
Ask20.7
volume0
Intrest1
Strike
160
160
Last Price0.65Nov 21, 2024
Change
0.5545.83%
Bid0.55
Ask0.8
volume1
Intrest437
Last Price-
Change
-
Bid14.2
Ask14.7
volume0
Intrest0
Strike
165
165
Last Price1.12Nov 21, 2024
Change
0.9345.37%
Bid1.05
Ask1.3
volume1
Intrest548
Last Price8.5Nov 20, 2024
Change
00%
Bid10.2
Ask10.7
volume0
Intrest27
Strike
170
170
Last Price2.03Nov 21, 2024
Change
1.4742%
Bid1.95
Ask2.25
volume15
Intrest270
Last Price4.5Nov 20, 2024
Change
00%
Bid6.7
Ask7
volume0
Intrest61
Strike
175
175
Last Price3.3Nov 21, 2024
Change
1.936.54%
Bid3.5
Ask3.8
volume79
Intrest489
Last Price4.2Nov 21, 2024
Change
1.5457.89%
Bid4.1
Ask4.4
volume17
Intrest433
Strike
180
180
Last Price5.7Nov 21, 2024
Change
2.3529.19%
Bid5.7
Ask6
volume24
Intrest160
Last Price2.35Nov 21, 2024
Change
0.9466.67%
Bid2.35
Ask2.5
volume2
Intrest423
Strike
185
185
Last Price12.8Nov 19, 2024
Change
00%
Bid8.9
Ask9.4
volume0
Intrest137
Last Price1.3Nov 21, 2024
Change
0.330%
Bid1.05
Ask1.3
volume2
Intrest298
Strike
190
190
Last Price12.3Nov 21, 2024
Change
4.426.35%
Bid12.8
Ask13.3
volume2
Intrest99
Last Price0.6Nov 21, 2024
Change
0.057.69%
Bid0.4
Ask0.65
volume4
Intrest191
Strike
195
195
Last Price19.03Nov 15, 2024
Change
00%
Bid15.7
Ask19.6
volume0
Intrest90
Last Price0.32Nov 21, 2024
Change
0.17113.33%
Bid0.1
Ask0.3
volume3
Intrest139
Strike
200
200
Last Price22.37Nov 18, 2024
Change
00%
Bid20.7
Ask24.6
volume0
Intrest200
Last Price0.06Nov 21, 2024
Change
0.0960%
Bid-
Ask0.25
volume1
Intrest303
Strike
210
210
Last Price33.92Nov 15, 2024
Change
00%
Bid30.5
Ask34.9
volume0
Intrest164
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest180
Strike
220
220
Last Price17.1Nov 07, 2024
Change
00%
Bid40.6
Ask44.4
volume0
Intrest140
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest211
Strike
230
230
Last Price40.45Nov 01, 2024
Change
00%
Bid50.5
Ask54.4
volume0
Intrest17
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest111
Strike
240
240
Last Price18.5Sep 23, 2024
Change
00%
Bid60.5
Ask64.4
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Strike
250
250
Last Price-
Change
-
Bid70.5
Ask74.3
volume0
Intrest0
Last Price0.69Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Strike
260
260
Last Price42.32Oct 01, 2024
Change
00%
Bid80.4
Ask84.4
volume0
Intrest0
Last Price1.25Aug 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest64
Strike
270
270
Last Price-
Change
-
Bid90.5
Ask94.4
volume0
Intrest0
Last Price0.85Aug 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Strike
280
280
Last Price-
Change
-
Bid100
Ask104.9
volume0
Intrest0
Last Price1Aug 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
290
290
Last Price-
Change
-
Bid110.4
Ask114.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid120
Ask124.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid130.4
Ask134.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid140.4
Ask144.5
volume0
Intrest0
Last Price1.55Apr 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid150.4
Ask154.5
volume0
Intrest0
Last Price1.15Apr 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid160.4
Ask164.3
volume0
Intrest0
Last Price0.3Aug 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
350
350
Last Price-
Change
-
Bid170.4
Ask174.3
volume0
Intrest0
Last Price0.4Jun 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
360
360
Last Price-
Change
-
Bid180.4
Ask184.3
volume0
Intrest0