$191.59
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
CDW (NASDAQ:CDW) Stock, Option Chain
Option chain shows key data for CDW's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CDW.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid64.6
Ask69.5
volume0
Intrest0
Strike
125
125
Last Price0.4Dec 30, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Last Price-
Change
-
Bid59.6
Ask64.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask59.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.9
volume0
Intrest0
Strike
150
150
Last Price1.8Jan 02, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest124
Last Price-
Change
-
Bid36.4
Ask39.6
volume0
Intrest0
Strike
155
155
Last Price0.64Jan 16, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Last Price-
Change
-
Bid31
Ask34.8
volume0
Intrest0
Strike
160
160
Last Price0.5Jan 21, 2025
Change
00%
Bid0.4
Ask2.55
volume0
Intrest13
Last Price-
Change
-
Bid26.4
Ask30.1
volume0
Intrest0
Strike
165
165
Last Price0.8Jan 21, 2025
Change
00%
Bid0.25
Ask2.9
volume0
Intrest18
Last Price10.2Jan 03, 2025
Change
00%
Bid22.2
Ask25.1
volume0
Intrest23
Strike
170
170
Last Price1.09Jan 21, 2025
Change
00%
Bid0.1
Ask2.7
volume0
Intrest21
Last Price13.25Jan 10, 2025
Change
00%
Bid16.8
Ask21.1
volume0
Intrest24
Strike
175
175
Last Price1.8Jan 21, 2025
Change
00%
Bid1.5
Ask3.3
volume0
Intrest80
Last Price12Jan 14, 2025
Change
00%
Bid12.7
Ask17.3
volume0
Intrest26
Strike
180
180
Last Price2.75Jan 21, 2025
Change
00%
Bid1.05
Ask3.2
volume0
Intrest121
Last Price9Jan 17, 2025
Change
00%
Bid10
Ask13.6
volume0
Intrest31
Strike
185
185
Last Price4Jan 21, 2025
Change
00%
Bid4.1
Ask5.1
volume0
Intrest46
Last Price8.15Jan 21, 2025
Change
00%
Bid7.4
Ask10.4
volume0
Intrest56
Strike
190
190
Last Price6.1Jan 21, 2025
Change
00%
Bid6.1
Ask7.6
volume0
Intrest18
Last Price6Jan 21, 2025
Change
00%
Bid5.8
Ask8.1
volume0
Intrest41
Strike
195
195
Last Price11.1Jan 15, 2025
Change
00%
Bid7.2
Ask10.7
volume0
Intrest4
Last Price4.05Jan 21, 2025
Change
00%
Bid3.8
Ask4.4
volume0
Intrest53
Strike
200
200
Last Price-
Change
-
Bid9
Ask13.1
volume0
Intrest0
Last Price1.47Jan 21, 2025
Change
00%
Bid0.8
Ask1.6
volume0
Intrest27
Strike
210
210
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest0
Last Price0.44Jan 21, 2025
Change
00%
Bid-
Ask2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid27
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid36.8
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid46
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid56.8
Ask59.6
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid66.9
Ask69.6
volume0
Intrest0