$5.49
0.081.48%
At close: -
$5.49
0.000.00%
After Hours: 4:01 PM EDT
Comments
Loading...
ChromaDex (NASDAQ:CDXC) Stock, Option Chain
Option chain shows key data for ChromaDex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ChromaDex.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.1Dec 16, 2024
Change
00%
Bid4.2
Ask6.4
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price3.63Dec 13, 2024
Change
00%
Bid2.65
Ask3.2
volume0
Intrest6
Strike
2.5
2.5
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Last Price-
Change
-
Bid1.25
Ask1.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price0.5Dec 20, 2024
Change
0.116.67%
Bid0.25
Ask0.6
volume3
Intrest790
Strike
5
5
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest657
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
6
6
Last Price0.35Dec 18, 2024
Change
00%
Bid0.2
Ask0.85
volume0
Intrest534
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask0.05
volume5
Intrest1045
Strike
7.5
7.5
Last Price2.05Dec 20, 2024
Change
0.052.5%
Bid1.65
Ask2.4
volume1
Intrest335
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
9
9
Last Price-
Change
-
Bid3.2
Ask3.9
volume0
Intrest0
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest567
Strike
10
10
Last Price2.55Dec 03, 2024
Change
00%
Bid4.2
Ask4.9
volume0
Intrest2
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
11
11
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0