$5.42
-0.28-4.83%
At close: -
$5.50
0.081.48%
After Hours: 5:16 PM EDT
Comments
Loading...
ChromaDex (NASDAQ:CDXC) Stock, Option Chain
Option chain shows key data for ChromaDex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ChromaDex.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.5Dec 30, 2024
Change
00%
Bid2.5
Ask7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price2.85Feb 21, 2025
Change
0.020.7%
Bid2.85
Ask3.1
volume117
Intrest624
Strike
2.5
2.5
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
4
4
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price0.4Feb 21, 2025
Change
0.660%
Bid0.25
Ask0.55
volume97
Intrest475
Strike
5
5
Last Price0.05Feb 21, 2025
Change
0.04400%
Bid-
Ask0.05
volume8
Intrest382
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest456
Strike
6
6
Last Price0.73Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest46
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1001
Strike
7.5
7.5
Last Price1.2Nov 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Strike
9
9
Last Price-
Change
-
Bid2.15
Ask5.7
volume0
Intrest0
Last Price0.12Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest143
Strike
10
10
Last Price4.62Dec 23, 2024
Change
00%
Bid2
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.1
Ask8
volume0
Intrest0
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest402
Strike
12.5
12.5
Last Price5.5Nov 12, 2024
Change
00%
Bid4.9
Ask9.5
volume0
Intrest0