$5.94
0.295.13%
At close: -
$5.77
-0.17-2.84%
After Hours: Jan 17, 6:42 PM EDT
Comments
Loading...
ChromaDex (NASDAQ:CDXC) Stock, Option Chain
Option chain shows key data for ChromaDex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ChromaDex.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.5Dec 30, 2024
Change
00%
Bid2.6
Ask6.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.12Jan 03, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest634
Strike
2.5
2.5
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid1.6
Ask2.35
volume0
Intrest0
Strike
4
4
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price1.25Jan 17, 2025
Change
0.3234.41%
Bid0.95
Ask1.3
volume5
Intrest480
Strike
5
5
Last Price0.25Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Last Price0.62Jan 15, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest95
Strike
6
6
Last Price1.12Dec 31, 2024
Change
00%
Bid0.4
Ask1
volume0
Intrest30
Last Price0.25Jan 17, 2025
Change
00%
Bid0.1
Ask0.25
volume109
Intrest808
Strike
7.5
7.5
Last Price1.2Nov 27, 2024
Change
00%
Bid1.5
Ask2.1
volume0
Intrest0
Last Price0.25Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Strike
9
9
Last Price-
Change
-
Bid2.65
Ask3.3
volume0
Intrest0
Last Price0.12Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest143
Strike
10
10
Last Price4.62Dec 23, 2024
Change
00%
Bid4
Ask4.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.5
Ask5.6
volume0
Intrest0
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest402
Strike
12.5
12.5
Last Price5.5Nov 12, 2024
Change
00%
Bid5.7
Ask7.4
volume0
Intrest1