$4.17
0.081.96%
At close: -
$4.17
-0.00050-0.01%
After Hours: Dec 20, 4:14 PM EDT
Comments
Loading...
Cadiz (NASDAQ:CDZI) Stock, Option Chain
Option chain shows key data for Cadiz's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cadiz.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.65Dec 20, 2024
Change
0.010.6%
Bid1.6
Ask1.85
volume12
Intrest32
Strike
2.5
2.5
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price0.15Dec 20, 2024
Change
0.0525%
Bid0.05
Ask0.25
volume6
Intrest800
Strike
5
5
Last Price0.96Dec 20, 2024
Change
0.098.57%
Bid0.25
Ask1.7
volume2
Intrest9
Last Price0.2Nov 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid2.6
Ask3.5
volume0
Intrest0