$4.69
-0.1-2.09%
At close: -
$4.75
0.061.28%
After Hours: 7:23 PM EDT
Comments
Loading...
Cadiz (NASDAQ:CDZI) Stock, Option Chain
Option chain shows key data for Cadiz's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cadiz.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2Jan 24, 2025
Change
00%
Bid2.1
Ask2.35
volume0
Intrest71
Strike
2.5
2.5
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest441
Last Price0.4Jan 30, 2025
Change
0.0514.29%
Bid0.15
Ask0.4
volume1
Intrest1101
Strike
5
5
Last Price0.5Jan 30, 2025
Change
0.2432.43%
Bid0.45
Ask0.7
volume7
Intrest1090
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest251
Strike
7.5
7.5
Last Price-
Change
-
Bid2.7
Ask2.9
volume0
Intrest0