Comments
Loading...
Cadiz (NASDAQ:CDZI) Stock, Option Chain
Option chain shows key data for Cadiz's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cadiz.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.97Feb 24, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest22
Strike
2.5
2.5
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest195
Strike
5
5
Last Price0.75Feb 25, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest227
Last Price0.06Feb 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest30
Strike
7.5
7.5
Last Price3.14Feb 25, 2025
Change
00%
Bid3.4
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.9
Ask6
volume0
Intrest0