$3.21
0.061.90%
At close: -
$3.25
0.041.25%
After Hours: 4:51 PM EDT
Comments
Loading...
Cadiz (NASDAQ:CDZI) Stock, Option Chain
Option chain shows key data for Cadiz's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cadiz.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.7Nov 21, 2024
Change
00%
Bid0.25
Ask1.2
volume6
Intrest16
Strike
2.5
2.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.04Nov 21, 2024
Change
0.0342.86%
Bid-
Ask0.05
volume11
Intrest90
Strike
5
5
Last Price1.65Nov 15, 2024
Change
00%
Bid1.7
Ask1.9
volume0
Intrest20
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
7.5
7.5
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0