$2.83
At close: Apr 28 EDT
$2.84
0.010000.35%
Pre-Market: 5:03 PM EDT
Comments
Loading...
Cadiz (NASDAQ:CDZI) Stock, Option Chain
Option chain shows key data for Cadiz's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cadiz.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.45Apr 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest30
Strike
2.5
2.5
Last Price0.17Apr 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest752
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1122
Strike
5
5
Last Price2.55Apr 14, 2025
Change
00%
Bid2.05
Ask2.4
volume0
Intrest89
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest873
Strike
7.5
7.5
Last Price2.75Jan 13, 2025
Change
00%
Bid4.6
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid7.1
Ask7.5
volume0
Intrest0
