$37.93
-1.26-3.22%
At close: -
$37.81
-0.12-0.32%
After Hours: 7:48 PM EDT
Comments
Loading...
Celanese (NYSE:CE) Stock, Option Chain
Option chain shows key data for Celanese's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Celanese.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.1
Ask17.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask13.9
volume0
Intrest0
Strike
25
25
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid7.7
Ask9.3
volume0
Intrest0
Strike
30
30
Last Price0.05Apr 15, 2025
Change
0.0337.5%
Bid-
Ask0.3
volume11
Intrest82
Last Price5Apr 14, 2025
Change
00%
Bid2.7
Ask3.5
volume0
Intrest18
Strike
35
35
Last Price0.3Apr 14, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest568
Last Price0.4Apr 15, 2025
Change
0.7264.29%
Bid0.25
Ask0.45
volume5
Intrest332
Strike
40
40
Last Price2.15Apr 15, 2025
Change
0.422.86%
Bid1.45
Ask3.6
volume14
Intrest1408
Last Price0.08Apr 14, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest1053
Strike
45
45
Last Price5.6Apr 15, 2025
Change
226.32%
Bid5.8
Ask9
volume10
Intrest299
Last Price0.05Apr 15, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume1
Intrest457
Strike
50
50
Last Price12.1Apr 15, 2025
Change
1.615.24%
Bid11.9
Ask12.3
volume101
Intrest292
Last Price0.33Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest605
Strike
55
55
Last Price17Apr 15, 2025
Change
1.59.68%
Bid16.9
Ask17.9
volume80
Intrest240
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest689
Strike
60
60
Last Price20.75Apr 15, 2025
Change
1.558.07%
Bid21.7
Ask22.4
volume1
Intrest25
Last Price0.04Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest483
Strike
65
65
Last Price7.2Mar 27, 2025
Change
00%
Bid26
Ask27.9
volume0
Intrest13
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Strike
70
70
Last Price22.17Apr 03, 2025
Change
00%
Bid30.1
Ask33
volume0
Intrest0
Last Price0.19Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
75
75
Last Price-
Change
-
Bid34.9
Ask38
volume0
Intrest0
Last Price0.16Mar 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid40.1
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid44.9
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid49.9
Ask53.3
volume0
Intrest0
Last Price0.39Mar 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid55
Ask58.3
volume0
Intrest0
Last Price0.14Apr 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid59.9
Ask62.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid64.9
Ask68.3
volume0
Intrest0