Comments
Loading...
Celanese (NYSE:CE) Stock, Option Chain
Option chain shows key data for Celanese's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Celanese.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.7
Ask30.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price14.4Mar 13, 2025
Change
00%
Bid19.6
Ask20
volume0
Intrest25
Strike
40
40
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest193
Last Price12.2Mar 20, 2025
Change
00%
Bid14.2
Ask15.2
volume0
Intrest41
Strike
45
45
Last Price0.08Mar 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest269
Last Price9.4Mar 25, 2025
Change
00%
Bid9.8
Ask10.2
volume0
Intrest77
Strike
50
50
Last Price0.21Mar 24, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest572
Last Price5.3Mar 26, 2025
Change
0.11.92%
Bid5.4
Ask5.7
volume7
Intrest525
Strike
55
55
Last Price0.85Mar 25, 2025
Change
00%
Bid0.7
Ask0.75
volume0
Intrest327
Last Price2.03Mar 25, 2025
Change
00%
Bid2.1
Ask2.35
volume0
Intrest721
Strike
60
60
Last Price2.63Mar 26, 2025
Change
0.135.2%
Bid2.35
Ask2.75
volume75
Intrest419
Last Price0.63Mar 25, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest482
Strike
65
65
Last Price6.6Mar 24, 2025
Change
00%
Bid5.7
Ask6.3
volume0
Intrest17
Last Price0.17Mar 25, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest119
Strike
70
70
Last Price11Mar 24, 2025
Change
00%
Bid10.1
Ask10.8
volume0
Intrest1
Last Price0.19Mar 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Strike
75
75
Last Price-
Change
-
Bid13.6
Ask15.9
volume0
Intrest0
Last Price0.16Mar 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid19.8
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.8
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid28.8
Ask32.4
volume0
Intrest0
Last Price0.39Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid33.7
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid38.7
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid43.6
Ask47.4
volume0
Intrest0