Comments
Loading...
Celanese (NYSE:CE) Stock, Option Chain
Option chain shows key data for Celanese's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Celanese.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price30.16Jan 08, 2025
Change
00%
Bid37.3
Ask41
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price31.8Jan 14, 2025
Change
00%
Bid32.3
Ask36.5
volume0
Intrest4
Strike
40
40
Last Price0.4Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid27.5
Ask29.9
volume0
Intrest0
Strike
45
45
Last Price0.35Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Last Price22.1Jan 17, 2025
Change
00%
Bid22.8
Ask25.1
volume0
Intrest19
Strike
50
50
Last Price0.38Jan 22, 2025
Change
0.23153.33%
Bid-
Ask0.3
volume10
Intrest80
Last Price17.39Jan 17, 2025
Change
00%
Bid18.5
Ask21.3
volume0
Intrest6
Strike
55
55
Last Price0.3Jan 21, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest125
Last Price14.87Jan 21, 2025
Change
00%
Bid14.1
Ask15.1
volume0
Intrest4
Strike
60
60
Last Price0.42Jan 22, 2025
Change
0.025%
Bid0.4
Ask0.5
volume6
Intrest400
Last Price9.03Jan 17, 2025
Change
00%
Bid10.2
Ask10.7
volume0
Intrest30
Strike
65
65
Last Price0.95Jan 22, 2025
Change
0.076.86%
Bid0.9
Ask1.05
volume34
Intrest234
Last Price6.68Jan 22, 2025
Change
0.152.3%
Bid6.5
Ask6.8
volume9
Intrest352
Strike
70
70
Last Price2.1Jan 22, 2025
Change
0.156.67%
Bid2.15
Ask2.25
volume14
Intrest398
Last Price3.8Jan 22, 2025
Change
0.12.7%
Bid3.8
Ask4
volume2
Intrest899
Strike
75
75
Last Price4.4Jan 22, 2025
Change
0.122.65%
Bid4.2
Ask4.4
volume19
Intrest362
Last Price2Jan 22, 2025
Change
00%
Bid1.95
Ask2.1
volume18
Intrest920
Strike
80
80
Last Price9.63Jan 17, 2025
Change
00%
Bid7.3
Ask7.7
volume0
Intrest21
Last Price1Jan 22, 2025
Change
0.111.11%
Bid0.9
Ask1.15
volume3
Intrest328
Strike
85
85
Last Price-
Change
-
Bid10.6
Ask11.9
volume0
Intrest0
Last Price0.46Jan 22, 2025
Change
0.049.52%
Bid0.35
Ask0.6
volume11
Intrest230
Strike
90
90
Last Price-
Change
-
Bid14.4
Ask17.3
volume0
Intrest0
Last Price0.14Jan 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest29
Strike
95
95
Last Price-
Change
-
Bid20.3
Ask22.3
volume0
Intrest0
Last Price0.06Jan 21, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest894
Strike
100
100
Last Price-
Change
-
Bid24.7
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.8
Ask32.9
volume0
Intrest0