$52.76
0.150.29%
At close: -
$52.75
-0.01-0.02%
After Hours: 7:38 PM EDT
Comments
Loading...
Celanese (NYSE:CE) Stock, Option Chain
Option chain shows key data for Celanese's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Celanese.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.7
Ask24.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price30.16Jan 08, 2025
Change
00%
Bid17
Ask19.1
volume0
Intrest1
Strike
35
35
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price13.28Feb 20, 2025
Change
00%
Bid12.3
Ask13.7
volume0
Intrest4
Strike
40
40
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price7.34Feb 21, 2025
Change
1.3615.63%
Bid6.2
Ask9.3
volume2
Intrest5
Strike
45
45
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume100
Intrest1038
Last Price2.45Feb 21, 2025
Change
0.259.26%
Bid2.55
Ask2.85
volume26
Intrest76
Strike
50
50
Last Price0.01Feb 21, 2025
Change
0.1392.86%
Bid-
Ask0.05
volume92
Intrest3525
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume33
Intrest566
Strike
55
55
Last Price2.36Feb 21, 2025
Change
0.4415.71%
Bid1.85
Ask2.75
volume212
Intrest2034
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume54
Intrest884
Strike
60
60
Last Price8.9Feb 21, 2025
Change
1.1114.25%
Bid6.1
Ask8.8
volume21
Intrest781
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Strike
65
65
Last Price13Feb 21, 2025
Change
0.746.04%
Bid11.6
Ask13.2
volume13
Intrest472
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume45
Intrest497
Strike
70
70
Last Price18.2Feb 20, 2025
Change
00%
Bid16.5
Ask19.2
volume0
Intrest112
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume29
Intrest1620
Strike
75
75
Last Price22.57Feb 21, 2025
Change
1.235.17%
Bid21.5
Ask24.2
volume1
Intrest126
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.05
volume2
Intrest1422
Strike
80
80
Last Price29.6Feb 20, 2025
Change
00%
Bid26
Ask28.6
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest588
Strike
85
85
Last Price-
Change
-
Bid31
Ask33.6
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest257
Strike
90
90
Last Price38.65Feb 21, 2025
Change
12.66%
Bid36
Ask38.6
volume4
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest169
Strike
95
95
Last Price-
Change
-
Bid41
Ask43.6
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest917
Strike
100
100
Last Price-
Change
-
Bid46
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid51
Ask53.6
volume0
Intrest0