$68.25
1.221.82%
At close: -
$68.25
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Celanese (NYSE:CE) Stock, Option Chain
Option chain shows key data for Celanese's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Celanese.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price33.65Nov 26, 2024
Change
00%
Bid26
Ask30.9
volume0
Intrest1
Strike
40
40
Last Price0.15Nov 29, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid21.1
Ask25.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.8Dec 17, 2024
Change
00%
Bid17.3
Ask19.3
volume0
Intrest17
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price13.19Dec 20, 2024
Change
0.362.66%
Bid12.1
Ask15.6
volume3
Intrest3
Strike
55
55
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price9.2Dec 20, 2024
Change
0.546.24%
Bid6.8
Ask9.4
volume4
Intrest11
Strike
60
60
Last Price0.68Dec 20, 2024
Change
0.1215%
Bid0.2
Ask1.5
volume4
Intrest214
Last Price5.3Dec 20, 2024
Change
0.510.42%
Bid3
Ask5.4
volume34
Intrest58
Strike
65
65
Last Price1.8Dec 20, 2024
Change
0.4821.05%
Bid0.7
Ask1.8
volume79
Intrest483
Last Price2.54Dec 20, 2024
Change
0.219.01%
Bid2.25
Ask2.75
volume95
Intrest924
Strike
70
70
Last Price3.95Dec 20, 2024
Change
0.8617.88%
Bid3.6
Ask4.3
volume22907
Intrest23279
Last Price1.06Dec 20, 2024
Change
0.043.64%
Bid1.05
Ask1.2
volume20818
Intrest22097
Strike
75
75
Last Price7.8Dec 20, 2024
Change
0.172.23%
Bid5.4
Ask10
volume1
Intrest521
Last Price0.53Dec 20, 2024
Change
0.023.64%
Bid0.4
Ask0.65
volume49
Intrest2550
Strike
80
80
Last Price12.65Dec 19, 2024
Change
00%
Bid11.2
Ask12.4
volume0
Intrest245
Last Price0.25Dec 20, 2024
Change
00%
Bid0.15
Ask0.3
volume5
Intrest197
Strike
85
85
Last Price16.74Dec 11, 2024
Change
00%
Bid14.9
Ask18.8
volume0
Intrest157
Last Price0.38Dec 13, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest47
Strike
90
90
Last Price21.66Dec 20, 2024
Change
0.341.55%
Bid20.7
Ask23
volume2
Intrest0
Last Price0.52Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid24.1
Ask28.9
volume0
Intrest0
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
100
100
Last Price31.6Dec 17, 2024
Change
00%
Bid29.4
Ask34
volume0
Intrest6
Last Price0.11Nov 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid34.2
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid39.2
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
115
115
Last Price41.6Nov 27, 2024
Change
00%
Bid44.2
Ask49
volume0
Intrest0