Comments
Loading...
CONSOL Energy (CEIX) ForecastNewsEarnings
CONSOL Energy (CEIX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCONSOL Energy (NYSE:CEIX) Stock, Option Chain
Option chain shows key data for CONSOL Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CONSOL Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price55.48Apr 11, 2024
Change
00%
Bid72.5
Ask75.8
volume0
Intrest2
Strike
30
30
Last Price0.34Apr 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest139
Last Price74.8Oct 29, 2024
Change
00%
Bid67.1
Ask70.9
volume0
Intrest340
Strike
35
35
Last Price0.1Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price62.9Aug 29, 2024
Change
00%
Bid62.1
Ask66
volume0
Intrest154
Strike
40
40
Last Price0.1Aug 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid59.6
Ask63.6
volume0
Intrest0
Strike
42.5
42.5
Last Price1.25Mar 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price49.6Feb 05, 2024
Change
00%
Bid57.1
Ask61.1
volume0
Intrest78
Strike
45
45
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest112
Last Price-
Change
-
Bid54.7
Ask58.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.55May 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest380
Last Price42.5Sep 06, 2024
Change
00%
Bid52.2
Ask55.9
volume0
Intrest11
Strike
50
50
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price64.5Dec 12, 2024
Change
00%
Bid47.2
Ask51.1
volume0
Intrest18
Strike
55
55
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest488
Last Price46.75Oct 21, 2024
Change
00%
Bid42.2
Ask46.2
volume0
Intrest141
Strike
60
60
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1304
Last Price67.45Nov 22, 2024
Change
00%
Bid37.2
Ask41
volume0
Intrest464
Strike
65
65
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest256
Last Price27.69Aug 28, 2024
Change
00%
Bid32.3
Ask36.2
volume0
Intrest82
Strike
70
70
Last Price0.15Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest460
Last Price38.3Oct 15, 2024
Change
00%
Bid29.8
Ask33.8
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price33.4Oct 21, 2024
Change
00%
Bid27.5
Ask30.9
volume0
Intrest67
Strike
75
75
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest484
Last Price-
Change
-
Bid24.9
Ask28.5
volume0
Intrest0
Strike
77.5
77.5
Last Price3.9Jun 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price53.75Nov 25, 2024
Change
00%
Bid22.5
Ask26.1
volume0
Intrest416
Strike
80
80
Last Price0.26Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest327
Last Price15.2Mar 15, 2024
Change
00%
Bid20.5
Ask23
volume0
Intrest11
Strike
82.5
82.5
Last Price0.2Dec 06, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest220
Last Price46.9Nov 29, 2024
Change
00%
Bid17.7
Ask20.9
volume0
Intrest420
Strike
85
85
Last Price0.3Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest428
Last Price19.1Aug 29, 2024
Change
00%
Bid15.1
Ask18
volume0
Intrest30
Strike
87.5
87.5
Last Price0.15Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest226
Last Price38.3Nov 12, 2024
Change
00%
Bid13.5
Ask16.2
volume0
Intrest139
Strike
90
90
Last Price0.35Dec 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest680
Last Price35.92Nov 12, 2024
Change
00%
Bid11.6
Ask13
volume0
Intrest27
Strike
92.5
92.5
Last Price0.9Nov 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest33
Last Price10.8Dec 23, 2024
Change
00%
Bid9.5
Ask10.8
volume0
Intrest284
Strike
95
95
Last Price2.15Dec 26, 2024
Change
1.3152.94%
Bid0.55
Ask0.85
volume1
Intrest141
Last Price7.92Dec 23, 2024
Change
00%
Bid7.6
Ask8.5
volume0
Intrest123
Strike
97.5
97.5
Last Price1.65Dec 23, 2024
Change
00%
Bid0.9
Ask1.2
volume0
Intrest227
Last Price6.65Dec 20, 2024
Change
00%
Bid5.8
Ask6.5
volume0
Intrest882
Strike
100
100
Last Price2.03Dec 26, 2024
Change
0.2312.78%
Bid1.4
Ask1.95
volume1
Intrest911
Last Price2.55Dec 26, 2024
Change
0.7923.65%
Bid2.8
Ask3.5
volume1
Intrest561
Strike
105
105
Last Price3.7Dec 23, 2024
Change
00%
Bid3.3
Ask3.9
volume0
Intrest304
Last Price1.24Dec 26, 2024
Change
0.118.15%
Bid0.9
Ask1.5
volume2
Intrest885
Strike
110
110
Last Price7Dec 24, 2024
Change
00%
Bid6.4
Ask7.2
volume0
Intrest259
Last Price0.73Dec 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest833
Strike
115
115
Last Price11.53Dec 23, 2024
Change
00%
Bid10.1
Ask12.3
volume0
Intrest226
Last Price0.25Dec 26, 2024
Change
00%
Bid0.1
Ask0.5
volume1
Intrest485
Strike
120
120
Last Price15.63Dec 24, 2024
Change
00%
Bid15
Ask17.8
volume0
Intrest359
Last Price0.15Dec 24, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest751
Strike
125
125
Last Price20Dec 23, 2024
Change
00%
Bid20.2
Ask23
volume0
Intrest56
Last Price0.38Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest443
Strike
130
130
Last Price17.72Dec 18, 2024
Change
00%
Bid24.1
Ask28
volume0
Intrest0
Last Price0.09Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest442
Strike
135
135
Last Price8.2Nov 21, 2024
Change
00%
Bid29.3
Ask33
volume0
Intrest2
Last Price0.26Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest160
Strike
140
140
Last Price14.3Nov 08, 2024
Change
00%
Bid34
Ask38
volume0
Intrest0
Last Price0.31Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Strike
145
145
Last Price-
Change
-
Bid39.3
Ask43
volume0
Intrest0
Last Price0.44Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest391
Strike
150
150
Last Price-
Change
-
Bid43.9
Ask48
volume0
Intrest0
Last Price0.45Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest202
Strike
155
155
Last Price44.03Dec 17, 2024
Change
00%
Bid49.2
Ask53
volume0
Intrest2
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest211
Strike
160
160
Last Price-
Change
-
Bid53.9
Ask57.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price54.03Dec 17, 2024
Change
00%
Bid59
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid64
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid69.1
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid74.1
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid79.3
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid84.3
Ask88
volume0
Intrest0