$131.73
-0.91-0.69%
At close: -
$132.00
0.270.20%
After Hours: Nov 22, 5:54 PM EDT
Comments
Loading...
CONSOL Energy (CEIX) ForecastNewsEarnings
CONSOL Energy (CEIX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCONSOL Energy (NYSE:CEIX) Stock, Option Chain
Option chain shows key data for CONSOL Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CONSOL Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid87
Ask91.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid84.6
Ask89
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid82
Ask86.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid79.5
Ask84
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid74.5
Ask78.8
volume0
Intrest0
Strike
55
55
Last Price0.01Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price38Sep 20, 2024
Change
00%
Bid69.5
Ask73.9
volume0
Intrest15
Strike
60
60
Last Price0.21Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest178
Last Price-
Change
-
Bid64.6
Ask69.1
volume0
Intrest0
Strike
65
65
Last Price1Aug 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Last Price-
Change
-
Bid59.5
Ask63.6
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price24.5Sep 23, 2024
Change
00%
Bid54.7
Ask59.1
volume0
Intrest1
Strike
75
75
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price50.37Nov 07, 2024
Change
00%
Bid52.1
Ask56.4
volume0
Intrest1
Strike
77.5
77.5
Last Price1.61Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price18.05Sep 05, 2024
Change
00%
Bid50.2
Ask54.1
volume0
Intrest3
Strike
80
80
Last Price0.27Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price19.78Sep 03, 2024
Change
00%
Bid47.4
Ask51.8
volume0
Intrest13
Strike
82.5
82.5
Last Price0.05Nov 22, 2024
Change
0.793.33%
Bid-
Ask0.05
volume111
Intrest278
Last Price40.03Nov 13, 2024
Change
00%
Bid45.2
Ask49
volume0
Intrest3
Strike
85
85
Last Price0.09Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price23.75Oct 16, 2024
Change
00%
Bid42.1
Ask46.5
volume0
Intrest4
Strike
87.5
87.5
Last Price0.19Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price19.9Oct 22, 2024
Change
00%
Bid39.8
Ask44.2
volume0
Intrest117
Strike
90
90
Last Price0.18Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price16.31Oct 09, 2024
Change
00%
Bid37.2
Ask41.6
volume0
Intrest20
Strike
92.5
92.5
Last Price0.38Nov 07, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price34.74Nov 11, 2024
Change
00%
Bid34.9
Ask39.5
volume0
Intrest35
Strike
95
95
Last Price0.38Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest97
Last Price27.3Nov 13, 2024
Change
00%
Bid32.3
Ask37
volume0
Intrest13
Strike
97.5
97.5
Last Price2.2Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price29.13Nov 07, 2024
Change
00%
Bid30.4
Ask34
volume0
Intrest88
Strike
100
100
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price28.01Nov 22, 2024
Change
4.5119.19%
Bid25.9
Ask28.9
volume1
Intrest77
Strike
105
105
Last Price0.45Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Last Price20.2Nov 21, 2024
Change
00%
Bid20.6
Ask24
volume0
Intrest143
Strike
110
110
Last Price0.75Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest526
Last Price17.7Nov 22, 2024
Change
4.736.15%
Bid16.7
Ask18.8
volume2
Intrest76
Strike
115
115
Last Price0.65Nov 22, 2024
Change
0.438.1%
Bid0.4
Ask0.6
volume1
Intrest56
Last Price13.9Nov 22, 2024
Change
0.251.77%
Bid12.5
Ask13.9
volume2
Intrest247
Strike
120
120
Last Price1Nov 22, 2024
Change
0.225%
Bid0.8
Ask1.1
volume505
Intrest529
Last Price9.84Nov 22, 2024
Change
0.646.96%
Bid8.6
Ask9.6
volume1
Intrest176
Strike
125
125
Last Price1.9Nov 22, 2024
Change
0.052.56%
Bid1.65
Ask2.7
volume1
Intrest521
Last Price6.1Nov 22, 2024
Change
0.426.44%
Bid5.1
Ask6.1
volume4
Intrest122
Strike
130
130
Last Price3.65Nov 22, 2024
Change
0.051.39%
Bid3.5
Ask4
volume503
Intrest36
Last Price3.2Nov 22, 2024
Change
0.717.95%
Bid3.1
Ask3.6
volume3
Intrest108
Strike
135
135
Last Price-
Change
-
Bid6
Ask7.1
volume0
Intrest0
Last Price1.89Nov 22, 2024
Change
0.3616%
Bid0.9
Ask2
volume5
Intrest52
Strike
140
140
Last Price-
Change
-
Bid8.9
Ask10.3
volume0
Intrest0
Last Price1.15Nov 21, 2024
Change
00%
Bid0.7
Ask1
volume0
Intrest20
Strike
145
145
Last Price-
Change
-
Bid13.1
Ask15.8
volume0
Intrest0
Last Price0.46Nov 22, 2024
Change
0.26130%
Bid-
Ask0.5
volume3
Intrest48
Strike
150
150
Last Price-
Change
-
Bid16.5
Ask20.3
volume0
Intrest0
Last Price0.45Nov 22, 2024
Change
00%
Bid0.15
Ask0.75
volume1
Intrest8
Strike
155
155
Last Price-
Change
-
Bid21.3
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid26.2
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid31
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid36.2
Ask40.1
volume0
Intrest0
Last Price0.9Nov 22, 2024
Change
-
Bid-
Ask0.5
volume1
Intrest0
Strike
175
175
Last Price-
Change
-
Bid41.2
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid46.2
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid51
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid56
Ask60.1
volume0
Intrest0