$12.88
0.262.06%
At close: -
$12.88
0.000.00%
After Hours: Feb 14, 4:00 PM EDT
Comments
Loading...
Celcuity (NASDAQ:CELC) Stock, Option Chain
Option chain shows key data for Celcuity's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Celcuity.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.2
Ask12.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.8Jan 29, 2025
Change
00%
Bid0.5
Ask4.9
volume0
Intrest1
Strike
10
10
Last Price0.35Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price0.5Jan 29, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest4
Strike
12.5
12.5
Last Price0.95Dec 31, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Last Price0.2Feb 06, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest19
Strike
15
15
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid4
Ask6.6
volume0
Intrest0
Last Price0.35Dec 26, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid5.3
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.4
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.1
Ask14.5
volume0
Intrest0