$11.42
-0.24-2.06%
At close: -
$11.42
0.000.00%
After Hours: Jan 24, 4:00 PM EDT
Comments
Loading...
Celcuity (NASDAQ:CELC) Stock, Option Chain
Option chain shows key data for Celcuity's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Celcuity.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.6
Ask10.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask5.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask4.8
volume0
Intrest0
Strike
10
10
Last Price0.25Jan 03, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Last Price0.6Jan 23, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Strike
12.5
12.5
Last Price0.95Dec 31, 2024
Change
00%
Bid0.35
Ask4.9
volume0
Intrest1
Last Price0.35Jan 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid1.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.7
Ask8.1
volume0
Intrest0
Last Price0.35Dec 26, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid7.5
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.6
Ask15.7
volume0
Intrest0