$12.46
0.463.83%
At close: -
$12.46
-0.000500.00%
After Hours: Dec 20, 4:27 PM EDT
Comments
Loading...
Celcuity (NASDAQ:CELC) Stock, Option Chain
Option chain shows key data for Celcuity's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Celcuity.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.8
Ask11.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask6.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.9Nov 18, 2024
Change
00%
Bid1.75
Ask3.8
volume0
Intrest1
Strike
10
10
Last Price0.5Nov 19, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest1
Last Price1.65Nov 22, 2024
Change
00%
Bid0.15
Ask3.4
volume0
Intrest9
Strike
12.5
12.5
Last Price1.15Nov 22, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest3
Last Price0.3Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
15
15
Last Price2.65Nov 14, 2024
Change
00%
Bid1.9
Ask3.5
volume0
Intrest0
Last Price1.6Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid4.2
Ask5.8
volume0
Intrest0
Last Price0.75Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid6.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.1
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.8
Ask19.3
volume0
Intrest0