$35.88
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Central Garden & Pet (CENT) ForecastNewsEarnings
Central Garden & Pet (CENT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCentral Garden & Pet (NASDAQ:CENT) Stock, Option Chain
Option chain shows key data for Central Garden & Pet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Central Garden & Pet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.5
volume0
Intrest0
Strike
20
20
Last Price0.85Sep 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Last Price-
Change
-
Bid11.8
Ask15.2
volume0
Intrest0
Strike
22.5
22.5
Last Price1.05Sep 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price-
Change
-
Bid9.5
Ask12
volume0
Intrest0
Strike
25
25
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest337
Last Price9.1Sep 03, 2024
Change
00%
Bid4.8
Ask7.2
volume0
Intrest1
Strike
30
30
Last Price1.3Sep 17, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest351
Last Price1.25Mar 25, 2025
Change
00%
Bid1.65
Ask2.25
volume0
Intrest17
Strike
35
35
Last Price0.92Mar 24, 2025
Change
00%
Bid0.7
Ask1.3
volume0
Intrest121
Last Price0.25Mar 24, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest14
Strike
40
40
Last Price6.4Mar 21, 2025
Change
00%
Bid4
Ask4.8
volume0
Intrest8
Last Price0.8Feb 11, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest242
Strike
45
45
Last Price11.2Mar 21, 2025
Change
00%
Bid9
Ask9.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
50
50
Last Price14.5Sep 06, 2024
Change
00%
Bid12.9
Ask16.1
volume0
Intrest0
Last Price0.7Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest663
Strike
55
55
Last Price-
Change
-
Bid17.7
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid22.2
Ask26.3
volume0
Intrest0