Comments
Loading...
Central Garden & Pet (CENTA) ForecastNewsEarnings
Central Garden & Pet (CENTA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCentral Garden & Pet (NASDAQ:CENTA) Stock, Option Chain
Option chain shows key data for Central Garden & Pet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Central Garden & Pet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.5
Ask21.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask19
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask14
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.8Nov 25, 2024
Change
1.337.14%
Bid4
Ask4.9
volume1
Intrest9
Strike
30
30
Last Price0.4Nov 25, 2024
Change
0.7866.1%
Bid-
Ask2.65
volume2
Intrest1
Last Price1.35Nov 25, 2024
Change
0.4550%
Bid0.5
Ask1.75
volume2
Intrest32
Strike
35
35
Last Price2.25Nov 25, 2024
Change
-
Bid0.55
Ask2.7
volume3
Intrest0
Last Price0.3Nov 25, 2024
Change
-
Bid-
Ask4.8
volume1
Intrest0
Strike
40
40
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Last Price2.25May 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest100
Strike
45
45
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0