$18.24
0.010000.05%
Pre-Market: 6:08 PM EDT
Comments
Loading...
Century Aluminum (CENX) ForecastNewsEarnings
Century Aluminum (CENX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCentury Aluminum (NASDAQ:CENX) Stock, Option Chain
Option chain shows key data for Century Aluminum's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Century Aluminum.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12May 01, 2024
Change
00%
Bid13.3
Ask17.1
volume0
Intrest6
Strike
3
3
Last Price0.1May 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2713
Last Price7.02Aug 05, 2024
Change
00%
Bid11.2
Ask15
volume0
Intrest1101
Strike
5
5
Last Price0.13Oct 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1849
Last Price11.38Jul 10, 2024
Change
00%
Bid11
Ask11.4
volume0
Intrest239
Strike
7
7
Last Price0.11Sep 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2126
Last Price-
Change
-
Bid8.5
Ask12.1
volume0
Intrest0
Strike
8
8
Last Price0.45Aug 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest200
Last Price-
Change
-
Bid7.9
Ask11
volume0
Intrest0
Strike
9
9
Last Price0.5Sep 10, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Last Price14.1Nov 27, 2024
Change
00%
Bid6.9
Ask10.1
volume0
Intrest509
Strike
10
10
Last Price0.22Oct 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest255
Last Price-
Change
-
Bid5.9
Ask9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price7.11Dec 26, 2024
Change
00%
Bid6
Ask6.4
volume0
Intrest296
Strike
12
12
Last Price0.55Sep 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest48
Last Price5.52Dec 19, 2024
Change
00%
Bid3.3
Ask7.1
volume0
Intrest3
Strike
13
13
Last Price0.75Oct 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Last Price5.15Dec 26, 2024
Change
00%
Bid3.1
Ask6.3
volume0
Intrest2539
Strike
14
14
Last Price0.65Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Last Price3.6Dec 20, 2024
Change
00%
Bid3
Ask5.3
volume0
Intrest1893
Strike
15
15
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest137
Last Price7.6Nov 25, 2024
Change
00%
Bid1.75
Ask4.1
volume0
Intrest17
Strike
16
16
Last Price0.28Dec 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest73
Last Price2.2Dec 26, 2024
Change
00%
Bid1.65
Ask1.8
volume0
Intrest70
Strike
17
17
Last Price0.4Dec 30, 2024
Change
00%
Bid0.4
Ask0.45
volume0
Intrest650
Last Price1.08Dec 30, 2024
Change
00%
Bid1.05
Ask1.15
volume0
Intrest81
Strike
18
18
Last Price0.8Dec 30, 2024
Change
00%
Bid0.75
Ask0.85
volume0
Intrest516
Last Price0.65Dec 30, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest36
Strike
19
19
Last Price1.65Dec 30, 2024
Change
00%
Bid1.3
Ask2.95
volume0
Intrest57
Last Price0.5Dec 27, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest860
Strike
20
20
Last Price2.05Dec 30, 2024
Change
00%
Bid1.9
Ask2.35
volume0
Intrest376
Last Price0.25Dec 30, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest466
Strike
21
21
Last Price3.1Dec 18, 2024
Change
00%
Bid2
Ask5
volume0
Intrest49
Last Price0.13Dec 30, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest598
Strike
22
22
Last Price2.98Dec 17, 2024
Change
00%
Bid2.5
Ask5.5
volume0
Intrest147
Last Price0.07Dec 30, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest186
Strike
23
23
Last Price3.1Dec 13, 2024
Change
00%
Bid4.5
Ask4.9
volume0
Intrest52
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest528
Strike
24
24
Last Price2.65Dec 06, 2024
Change
00%
Bid5.4
Ask5.9
volume0
Intrest88
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1417
Strike
25
25
Last Price2.8Dec 05, 2024
Change
00%
Bid6.4
Ask6.9
volume0
Intrest10
Last Price0.4Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1157
Strike
26
26
Last Price3.4Dec 05, 2024
Change
00%
Bid7.4
Ask7.9
volume0
Intrest12
Last Price0.43Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest478
Strike
27
27
Last Price4.1Dec 05, 2024
Change
00%
Bid6.8
Ask8.9
volume0
Intrest17
Last Price0.25Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest64
Strike
28
28
Last Price6.66Dec 12, 2024
Change
00%
Bid9.5
Ask9.9
volume0
Intrest0
Last Price0.8Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest206
Strike
29
29
Last Price-
Change
-
Bid10.6
Ask10.9
volume0
Intrest0
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4870
Strike
30
30
Last Price-
Change
-
Bid11.4
Ask12.1
volume0
Intrest0
Last Price0.5Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Strike
31
31
Last Price-
Change
-
Bid12.4
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13.6
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.9
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid14.7
Ask16.1
volume0
Intrest0
Last Price0.43Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest140
Strike
35
35
Last Price-
Change
-
Bid15.8
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid20.2
Ask23.8
volume0
Intrest0