$17.25
0.382.25%
At close: -
$17.36
0.110.64%
After Hours: 7:29 PM EDT
Comments
Loading...
Century Aluminum (CENX) ForecastNewsEarnings
Century Aluminum (CENX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCentury Aluminum (NASDAQ:CENX) Stock, Option Chain
Option chain shows key data for Century Aluminum's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Century Aluminum.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.9
Ask15.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask13.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask12.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.8Apr 23, 2025
Change
00%
Bid10.1
Ask11.5
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask9.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10
volume0
Intrest0
Strike
9
9
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid6.9
Ask7.7
volume0
Intrest0
Strike
10
10
Last Price0.14Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid5.9
Ask7.3
volume0
Intrest0
Strike
11
11
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid5
Ask5.6
volume0
Intrest0
Strike
12
12
Last Price0.31Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price4Apr 23, 2025
Change
00%
Bid4.3
Ask6
volume0
Intrest26
Strike
13
13
Last Price0.16Apr 24, 2025
Change
0.0833.33%
Bid0.1
Ask0.2
volume5
Intrest90
Last Price3.4Apr 23, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest40
Strike
14
14
Last Price0.6Apr 22, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest51
Last Price2.85Apr 24, 2025
Change
0.217.95%
Bid2.75
Ask2.9
volume5
Intrest249
Strike
15
15
Last Price0.66Apr 24, 2025
Change
0.045.71%
Bid0.5
Ask0.6
volume5
Intrest111
Last Price1.49Apr 22, 2025
Change
00%
Bid1.1
Ask3.4
volume0
Intrest92
Strike
16
16
Last Price0.87Apr 24, 2025
Change
0.1313%
Bid0.8
Ask0.95
volume8
Intrest106
Last Price1.43Apr 23, 2025
Change
00%
Bid0.55
Ask2.65
volume0
Intrest281
Strike
17
17
Last Price1.27Apr 24, 2025
Change
0.2315.33%
Bid1.25
Ask1.4
volume21
Intrest81
Last Price1.05Apr 23, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest1686
Strike
18
18
Last Price2.1Apr 23, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest46
Last Price0.82Apr 24, 2025
Change
0.033.53%
Bid0.05
Ask0.85
volume11
Intrest334
Strike
19
19
Last Price3.5Apr 14, 2025
Change
00%
Bid2.45
Ask2.6
volume0
Intrest15
Last Price0.54Apr 24, 2025
Change
0.0920%
Bid0.4
Ask0.6
volume4
Intrest1345
Strike
20
20
Last Price5.07Apr 21, 2025
Change
00%
Bid2.1
Ask3.4
volume0
Intrest10
Last Price0.3Apr 23, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest121
Strike
21
21
Last Price4Apr 03, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest37
Last Price0.22Apr 23, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest87
Strike
22
22
Last Price7.4Apr 07, 2025
Change
00%
Bid4.7
Ask5.4
volume0
Intrest24
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest229
Strike
23
23
Last Price8Apr 09, 2025
Change
00%
Bid5.6
Ask6.3
volume0
Intrest12
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest165
Strike
24
24
Last Price-
Change
-
Bid6.5
Ask7.3
volume0
Intrest0
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest48
Strike
25
25
Last Price-
Change
-
Bid7.5
Ask8.1
volume0
Intrest0
Last Price0.4Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid8.5
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price12.1Apr 07, 2025
Change
00%
Bid9.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.6
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.5
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.5
Ask18.1
volume0
Intrest0
