$18.02
-0.93-4.91%
At close: -
$18.20
0.181.00%
After Hours: 6:20 PM EDT
Comments
Loading...
Century Aluminum (CENX) ForecastNewsEarnings
Century Aluminum (CENX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCentury Aluminum (NASDAQ:CENX) Stock, Option Chain
Option chain shows key data for Century Aluminum's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Century Aluminum.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.4Dec 17, 2024
Change
00%
Bid14.9
Ask16.8
volume0
Intrest14
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask14.6
volume0
Intrest0
Strike
5
5
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest53
Last Price-
Change
-
Bid10.9
Ask12.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.2Aug 26, 2024
Change
00%
Bid9.8
Ask11.8
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.7
volume0
Intrest0
Strike
9
9
Last Price0.29Oct 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price9.45Feb 24, 2025
Change
00%
Bid7.8
Ask9.4
volume0
Intrest3
Strike
10
10
Last Price0.08Feb 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price7.6Mar 03, 2025
Change
111.63%
Bid6.8
Ask8.5
volume1
Intrest7
Strike
11
11
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price7.29Feb 24, 2025
Change
00%
Bid5.8
Ask7.4
volume0
Intrest2
Strike
12
12
Last Price0.11Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest101
Last Price6.9Dec 23, 2024
Change
00%
Bid4.8
Ask6.3
volume0
Intrest2
Strike
13
13
Last Price0.15Jan 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price6.26Jan 22, 2025
Change
00%
Bid3.9
Ask5
volume0
Intrest6
Strike
14
14
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest147
Last Price3.25Mar 03, 2025
Change
0.7518.75%
Bid3.2
Ask4.8
volume1
Intrest68
Strike
15
15
Last Price0.1Feb 26, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest101
Last Price3.2Feb 28, 2025
Change
00%
Bid2.4
Ask2.85
volume0
Intrest53
Strike
16
16
Last Price0.25Feb 27, 2025
Change
00%
Bid0.4
Ask0.45
volume0
Intrest776
Last Price3.2Feb 25, 2025
Change
00%
Bid1.75
Ask1.85
volume0
Intrest61
Strike
17
17
Last Price0.45Feb 28, 2025
Change
00%
Bid0.7
Ask0.75
volume0
Intrest221
Last Price1.29Mar 03, 2025
Change
0.5128.33%
Bid1.25
Ask1.35
volume14
Intrest461
Strike
18
18
Last Price0.87Mar 03, 2025
Change
0.088.42%
Bid1.15
Ask1.25
volume13
Intrest431
Last Price0.9Mar 03, 2025
Change
0.430.77%
Bid0.85
Ask1.65
volume79
Intrest2459
Strike
19
19
Last Price1.45Mar 03, 2025
Change
0.2520.83%
Bid1.7
Ask1.85
volume25
Intrest223
Last Price0.6Mar 03, 2025
Change
0.2731.03%
Bid0.55
Ask0.9
volume16
Intrest1271
Strike
20
20
Last Price2.53Mar 03, 2025
Change
1.33110.83%
Bid2.45
Ask2.65
volume2
Intrest303
Last Price0.37Mar 03, 2025
Change
0.2439.34%
Bid0.3
Ask0.65
volume22
Intrest265
Strike
21
21
Last Price3.9Feb 21, 2025
Change
00%
Bid1.85
Ask3.5
volume0
Intrest173
Last Price0.35Mar 03, 2025
Change
0.2541.67%
Bid0.2
Ask0.35
volume32
Intrest1080
Strike
22
22
Last Price3Feb 25, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest205
Last Price0.2Mar 03, 2025
Change
0.133.33%
Bid0.15
Ask0.25
volume7
Intrest954
Strike
23
23
Last Price4.47Mar 03, 2025
Change
1.2739.69%
Bid5
Ask5.2
volume20
Intrest103
Last Price0.35Feb 27, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1196
Strike
24
24
Last Price4.7Feb 25, 2025
Change
00%
Bid6
Ask6.2
volume0
Intrest156
Last Price0.07Mar 03, 2025
Change
0.0853.33%
Bid0.05
Ask0.1
volume22
Intrest8382
Strike
25
25
Last Price4.1Feb 11, 2025
Change
00%
Bid6.8
Ask7.3
volume0
Intrest69
Last Price0.2Feb 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest169
Strike
26
26
Last Price7.32Mar 03, 2025
Change
2.2243.53%
Bid7.8
Ask8.2
volume20
Intrest38
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest145
Strike
27
27
Last Price7.6Jan 23, 2025
Change
00%
Bid8.8
Ask9.2
volume0
Intrest6
Last Price0.45Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Strike
28
28
Last Price6.1Nov 26, 2024
Change
00%
Bid9.8
Ask10.2
volume0
Intrest0
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest124
Strike
29
29
Last Price7.1Nov 26, 2024
Change
00%
Bid10.9
Ask11.2
volume0
Intrest0
Last Price0.03Mar 03, 2025
Change
0.0240%
Bid-
Ask0.05
volume11
Intrest7143
Strike
30
30
Last Price7.6Nov 26, 2024
Change
00%
Bid11.8
Ask12.1
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Strike
31
31
Last Price8.9Nov 25, 2024
Change
00%
Bid12.8
Ask13.1
volume0
Intrest0
Last Price0.25Feb 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest71
Strike
32
32
Last Price-
Change
-
Bid13.8
Ask14.2
volume0
Intrest0
Last Price0.31Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
33
33
Last Price-
Change
-
Bid14.8
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34
34
Last Price15.5Dec 27, 2024
Change
00%
Bid15.8
Ask16.1
volume0
Intrest0
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest105
Strike
35
35
Last Price-
Change
-
Bid16.8
Ask17.1
volume0
Intrest0
Last Price0.13Feb 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid21.9
Ask22.1
volume0
Intrest0