$23.08
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Century Aluminum (CENX) ForecastNewsEarnings
Century Aluminum (CENX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCentury Aluminum (NASDAQ:CENX) Stock, Option Chain
Option chain shows key data for Century Aluminum's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Century Aluminum.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.6
Ask22.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask20.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.2
volume0
Intrest0
Strike
8
8
Last Price0.16Sep 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid12.7
Ask16.2
volume0
Intrest0
Strike
9
9
Last Price0.5Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price12.03Nov 14, 2024
Change
00%
Bid12.6
Ask14.9
volume0
Intrest12
Strike
10
10
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price12.21Nov 20, 2024
Change
00%
Bid11.6
Ask13.9
volume0
Intrest4
Strike
11
11
Last Price1Sep 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Last Price10.6Nov 06, 2024
Change
00%
Bid10.6
Ask12.8
volume0
Intrest6
Strike
12
12
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest356
Last Price3.2Sep 26, 2024
Change
00%
Bid10
Ask12.3
volume0
Intrest13
Strike
13
13
Last Price0.11Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price7.4Nov 14, 2024
Change
00%
Bid9
Ask9.4
volume0
Intrest266
Strike
14
14
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Last Price6.3Nov 14, 2024
Change
00%
Bid7.6
Ask10.1
volume0
Intrest55
Strike
15
15
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1903
Last Price7.93Nov 15, 2024
Change
00%
Bid7.1
Ask7.4
volume0
Intrest420
Strike
16
16
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest37
Last Price6.3Nov 20, 2024
Change
00%
Bid5.9
Ask6.4
volume0
Intrest137
Strike
17
17
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2572
Last Price4.8Nov 18, 2024
Change
00%
Bid5.2
Ask5.5
volume0
Intrest574
Strike
18
18
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest58
Last Price4.69Nov 20, 2024
Change
00%
Bid4.3
Ask4.6
volume0
Intrest75
Strike
19
19
Last Price0.4Nov 18, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest2060
Last Price4Nov 20, 2024
Change
00%
Bid3.5
Ask5.6
volume0
Intrest2163
Strike
20
20
Last Price0.55Nov 20, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest705
Last Price2.6Nov 19, 2024
Change
00%
Bid2.85
Ask3.1
volume0
Intrest114
Strike
21
21
Last Price0.74Nov 20, 2024
Change
00%
Bid0.7
Ask0.8
volume0
Intrest70
Last Price2.42Nov 20, 2024
Change
00%
Bid2.25
Ask2.4
volume0
Intrest2350
Strike
22
22
Last Price1.1Nov 20, 2024
Change
00%
Bid1.1
Ask1.2
volume0
Intrest75
Last Price1.99Nov 20, 2024
Change
00%
Bid1.75
Ask1.9
volume0
Intrest325
Strike
23
23
Last Price1.59Nov 20, 2024
Change
00%
Bid1.6
Ask1.7
volume0
Intrest50
Last Price1.42Nov 20, 2024
Change
00%
Bid1.35
Ask1.45
volume0
Intrest56
Strike
24
24
Last Price2.59Nov 19, 2024
Change
00%
Bid2.2
Ask2.3
volume0
Intrest5
Last Price0.98Nov 19, 2024
Change
00%
Bid1.05
Ask1.15
volume0
Intrest137
Strike
25
25
Last Price3.16Nov 15, 2024
Change
00%
Bid2.85
Ask3
volume0
Intrest203
Last Price0.89Nov 20, 2024
Change
00%
Bid0.8
Ask0.9
volume0
Intrest75
Strike
26
26
Last Price4.3Nov 18, 2024
Change
00%
Bid1.3
Ask3.8
volume0
Intrest9
Last Price0.64Nov 20, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest150
Strike
27
27
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest0
Last Price0.85Nov 15, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest16
Strike
28
28
Last Price4.77Nov 15, 2024
Change
00%
Bid5.2
Ask5.5
volume0
Intrest50
Last Price-
Change
-
Bid0.3
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5.7
Ask7.7
volume0
Intrest0
Last Price0.22Nov 18, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest1017
Strike
30
30
Last Price10.59Jul 08, 2024
Change
00%
Bid6.6
Ask8.7
volume0
Intrest0
Last Price0.2Nov 19, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid7.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.25
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7.3
Ask10.3
volume0
Intrest0
Last Price0.29Nov 15, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest11
Strike
33
33
Last Price-
Change
-
Bid9.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid10.5
Ask12.8
volume0
Intrest0
Last Price0.25Jul 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest9
Strike
35
35
Last Price-
Change
-
Bid10
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid15.2
Ask17.6
volume0
Intrest0