Comments
Loading...
Central Puerto (CEPU) ForecastNewsEarnings
Central Puerto (CEPU) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCentral Puerto (NYSE:CEPU) Stock, Option Chain
Option chain shows key data for Central Puerto's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Central Puerto.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.6
Ask11.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask3.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.9Feb 25, 2025
Change
0.2538.46%
Bid-
Ask1.2
volume1
Intrest1
Last Price0.4Feb 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Strike
15
15
Last Price2.29Feb 19, 2025
Change
00%
Bid1.35
Ask4
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.5
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.8
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.2
Ask14.8
volume0
Intrest0