Comments
Loading...
Central Puerto (CEPU) ForecastNewsEarnings
Central Puerto (CEPU) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCentral Puerto (NYSE:CEPU) Stock, Option Chain
Option chain shows key data for Central Puerto's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Central Puerto.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.46Sep 13, 2024
Change
00%
Bid4.5
Ask6.1
volume0
Intrest0
Strike
5
5
Last Price0.15Aug 15, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest0
Last Price6.75Nov 25, 2024
Change
00%
Bid1.1
Ask2.85
volume0
Intrest0
Strike
7.5
7.5
Last Price0.45Oct 09, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest0
Last Price3.6Feb 18, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
10
10
Last Price1.62Oct 18, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest0
Last Price0.6Mar 27, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Strike
12.5
12.5
Last Price0.9Mar 27, 2025
Change
00%
Bid1.45
Ask4
volume0
Intrest108
Last Price1.8Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
15
15
Last Price5.13Apr 04, 2025
Change
00%
Bid3.4
Ask6.9
volume0
Intrest147
Last Price0.11Mar 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest69
Strike
17.5
17.5
Last Price-
Change
-
Bid6.1
Ask9.6
volume0
Intrest0
Last Price0.5Jan 08, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid8.6
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.1
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.6
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid18.6
Ask22.1
volume0
Intrest0