$14.16
0.312.24%
Pre-Market: 6:49 AM EDT
Comments
Loading...
Central Puerto (CEPU) ForecastNewsEarnings
Central Puerto (CEPU) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCentral Puerto (NYSE:CEPU) Stock, Option Chain
Option chain shows key data for Central Puerto's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Central Puerto.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.2
Ask12.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.25Nov 14, 2024
Change
00%
Bid2.65
Ask5.3
volume0
Intrest1
Strike
10
10
Last Price0.3Oct 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price1.98Nov 21, 2024
Change
00%
Bid1.15
Ask2.9
volume0
Intrest15
Strike
12.5
12.5
Last Price0.4Nov 20, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest55
Last Price-
Change
-
Bid0.3
Ask0.7
volume0
Intrest0
Strike
15
15
Last Price1.75Nov 18, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid2.25
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.7
Ask8.2
volume0
Intrest0