$1.67
0.010.60%
At close: -
$1.69
0.021.20%
After Hours: 5:35 PM EDT
Comments
Loading...
Cerus (NASDAQ:CERS) Stock, Option Chain
Option chain shows key data for Cerus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cerus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.7Aug 28, 2024
Change
00%
Bid0.9
Ask1.9
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.88Nov 14, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest125
Strike
1
1
Last Price0.08Mar 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest17
Strike
1.5
1.5
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume5
Intrest2085
Strike
2
2
Last Price0.6Oct 17, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest179
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest362
Strike
3
3
Last Price1.59Oct 17, 2024
Change
00%
Bid1.2
Ask1.45
volume0
Intrest146
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Strike
4
4
Last Price-
Change
-
Bid2.1
Ask2.5
volume0
Intrest0
Last Price0.05Jun 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest207
Strike
5
5
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0