$1.85
0.063.35%
At close: -
$1.85
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Cerus (NASDAQ:CERS) Stock, Option Chain
Option chain shows key data for Cerus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cerus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.2Dec 13, 2024
Change
00%
Bid0.95
Ask1.85
volume0
Intrest3
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.8Dec 16, 2024
Change
00%
Bid0.65
Ask0.9
volume0
Intrest51
Strike
1
1
Last Price0.05Jun 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price0.2Jan 21, 2025
Change
0.133.33%
Bid0.35
Ask0.45
volume20
Intrest151
Strike
1.5
1.5
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest103
Last Price0.09Jan 21, 2025
Change
0.0110%
Bid-
Ask0.25
volume60
Intrest741
Strike
2
2
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price0.02Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest94
Strike
3
3
Last Price1.5Oct 17, 2024
Change
00%
Bid1.05
Ask1.45
volume0
Intrest0
Last Price0.06Aug 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
4
4
Last Price-
Change
-
Bid1.65
Ask2.55
volume0
Intrest0
Last Price0.04Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
5
5
Last Price-
Change
-
Bid2.8
Ask3.6
volume0
Intrest0