$1.65
-0.09-5.17%
At close: -
$1.67
0.021.21%
After Hours: 6:19 PM EDT
Comments
Loading...
Cerus (NASDAQ:CERS) Stock, Option Chain
Option chain shows key data for Cerus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cerus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.35Jan 30, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.64Feb 21, 2025
Change
0.1620%
Bid0.6
Ask0.7
volume11
Intrest51
Strike
1
1
Last Price0.05Jun 26, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Last Price0.4Feb 21, 2025
Change
0.1137.93%
Bid-
Ask0.25
volume2
Intrest178
Strike
1.5
1.5
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest649
Strike
2
2
Last Price0.25Feb 20, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest34
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Strike
3
3
Last Price1.5Oct 17, 2024
Change
00%
Bid0.9
Ask1.75
volume0
Intrest0
Last Price0.06Aug 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest20
Strike
4
4
Last Price-
Change
-
Bid2.05
Ask2.75
volume0
Intrest0
Last Price0.04Oct 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Strike
5
5
Last Price-
Change
-
Bid2.9
Ask3.6
volume0
Intrest0