$10.36
0.596.04%
At close: -
$10.36
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Certara (NASDAQ:CERT) Stock, Option Chain
Option chain shows key data for Certara's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Certara.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.5
Ask9.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask4.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.2Nov 22, 2024
Change
0.7140%
Bid0.5
Ask1.55
volume2
Intrest29
Strike
10
10
Last Price0.4Oct 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price0.4Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Strike
12.5
12.5
Last Price1.95Nov 08, 2024
Change
00%
Bid1.5
Ask3.2
volume0
Intrest20
Last Price2.54Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid3
Ask5.7
volume0
Intrest0
Last Price2.47Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.1
Ask14.5
volume0
Intrest0