$13.26
0.050.38%
At close: -
$13.26
0.000.00%
After Hours: Jan 24, 4:00 PM EDT
Comments
Loading...
Certara (NASDAQ:CERT) Stock, Option Chain
Option chain shows key data for Certara's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Certara.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.5
Ask13.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.85Jan 23, 2025
Change
00%
Bid6
Ask10.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.76Nov 11, 2024
Change
00%
Bid5.3
Ask8.4
volume0
Intrest47
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.56Jan 24, 2025
Change
0.041.11%
Bid2.8
Ask3.7
volume4
Intrest105
Strike
10
10
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price1.18Jan 24, 2025
Change
0.1818%
Bid1
Ask1.4
volume4
Intrest476
Strike
12.5
12.5
Last Price0.65Jan 21, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest25
Last Price0.15Jan 24, 2025
Change
0.140%
Bid-
Ask0.25
volume1
Intrest323
Strike
15
15
Last Price4.6Oct 24, 2024
Change
00%
Bid0.6
Ask2.85
volume0
Intrest5
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask2
volume0
Intrest56
Strike
17.5
17.5
Last Price5.98Sep 05, 2024
Change
00%
Bid2.1
Ask6.4
volume0
Intrest2
Last Price0.3Aug 16, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
20
20
Last Price5.1Jul 16, 2024
Change
00%
Bid4.5
Ask9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price6.8Jul 22, 2024
Change
00%
Bid7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price9.2Jul 22, 2024
Change
00%
Bid9.5
Ask14
volume0
Intrest0