$10.70
-0.04-0.37%
At close: -
$10.70
0.000.00%
After Hours: Dec 24, 1:01 PM EDT
Comments
Loading...
Certara (NASDAQ:CERT) Stock, Option Chain
Option chain shows key data for Certara's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Certara.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.1Dec 19, 2024
Change
00%
Bid0.3
Ask4.8
volume0
Intrest166
Strike
10
10
Last Price0.35Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price0.18Dec 23, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest1123
Strike
12.5
12.5
Last Price2.8Dec 19, 2024
Change
00%
Bid0.45
Ask4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0