$34.50
0.260.76%
After Hours: 9:02 AM EDT
Comments
Loading...
CEVA (NASDAQ:CEVA) Stock, Option Chain
Option chain shows key data for CEVA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CEVA.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price11.1Dec 20, 2024
Change
00%
Bid13.2
Ask16.5
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price8.95Jan 06, 2025
Change
00%
Bid8.3
Ask12
volume0
Intrest1
Strike
25
25
Last Price0.24Jan 17, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price3.87Jan 14, 2025
Change
00%
Bid4
Ask7
volume0
Intrest2
Strike
30
30
Last Price1.07Jan 17, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest2
Last Price1.92Jan 22, 2025
Change
0.4318.3%
Bid1.8
Ask2.25
volume69
Intrest20
Strike
35
35
Last Price3.1Jan 22, 2025
Change
-
Bid2.6
Ask3.2
volume52
Intrest0
Last Price0.65Jan 13, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest153
Strike
40
40
Last Price-
Change
-
Bid5.9
Ask8.7
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
2.0597.62%
Bid0.2
Ask0.55
volume1
Intrest1
Strike
45
45
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0