$25.19
-0.75-2.89%
Pre-Market: 4:18 AM EDT
Comments
Loading...
CEVA (NASDAQ:CEVA) Stock, Option Chain
Option chain shows key data for CEVA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CEVA.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.9
Ask10.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid5.5
Ask8
volume0
Intrest0
Strike
20
20
Last Price0.38Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid3.3
Ask5.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.3Mar 28, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest33
Last Price-
Change
-
Bid1.6
Ask2.35
volume0
Intrest0
Strike
25
25
Last Price0.5Mar 26, 2025
Change
00%
Bid0.75
Ask1.75
volume0
Intrest8
Last Price1.1Mar 24, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest34
Strike
30
30
Last Price2.91Mar 26, 2025
Change
00%
Bid3.8
Ask5.4
volume0
Intrest7
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest34
Strike
35
35
Last Price6.5Mar 24, 2025
Change
00%
Bid8.5
Ask10.3
volume0
Intrest1
Last Price0.22Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest71
Strike
40
40
Last Price11.26Mar 24, 2025
Change
00%
Bid13.5
Ask15.3
volume0
Intrest0
Last Price0.25Mar 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Strike
45
45
Last Price-
Change
-
Bid18.6
Ask19.8
volume0
Intrest0
Last Price0.5Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid23.5
Ask24.9
volume0
Intrest0