$31.11
0.190.61%
At close: -
$31.11
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
CEVA (NASDAQ:CEVA) Stock, Option Chain
Option chain shows key data for CEVA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CEVA.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.3
Ask18.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price10.11Dec 05, 2024
Change
00%
Bid10.4
Ask13.5
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price6.97Dec 10, 2024
Change
00%
Bid5
Ask8.8
volume0
Intrest1
Strike
25
25
Last Price0.67Dec 16, 2024
Change
00%
Bid0.1
Ask1.25
volume0
Intrest42
Last Price2.8Dec 09, 2024
Change
00%
Bid2
Ask3.9
volume0
Intrest29
Strike
30
30
Last Price0.95Dec 16, 2024
Change
00%
Bid0.6
Ask1.2
volume0
Intrest2
Last Price0.5Dec 20, 2024
Change
0.337.5%
Bid0.35
Ask0.65
volume1
Intrest254
Strike
35
35
Last Price-
Change
-
Bid2.8
Ask5.1
volume0
Intrest0
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest35
Strike
40
40
Last Price-
Change
-
Bid8.2
Ask11
volume0
Intrest0