$28.67
0.622.21%
At close: -
$28.67
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
CEVA (NASDAQ:CEVA) Stock, Option Chain
Option chain shows key data for CEVA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CEVA.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.6
Ask28.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask23.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask18.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price-
Change
-
Bid13
Ask16
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price8.05Nov 06, 2024
Change
00%
Bid10.5
Ask13.5
volume0
Intrest1
Strike
17.5
17.5
Last Price0.97Sep 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price8.64Nov 20, 2024
Change
00%
Bid8.1
Ask11
volume0
Intrest9
Strike
20
20
Last Price2.87Jun 18, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price7.45Nov 08, 2024
Change
00%
Bid5.6
Ask8.7
volume0
Intrest12
Strike
22.5
22.5
Last Price0.26Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Last Price4Nov 21, 2024
Change
0.36.98%
Bid3.4
Ask6.2
volume7
Intrest91
Strike
25
25
Last Price0.53Nov 12, 2024
Change
00%
Bid0.15
Ask0.6
volume0
Intrest109
Last Price0.84Nov 21, 2024
Change
0.2952.73%
Bid0.75
Ask0.9
volume4
Intrest80
Strike
30
30
Last Price2.7Nov 11, 2024
Change
00%
Bid1.85
Ask2.8
volume0
Intrest2
Last Price0.4May 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid5.6
Ask9
volume0
Intrest0