$34.49
-2.07-5.66%
At close: -
$34.49
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
CEVA (NASDAQ:CEVA) Stock, Option Chain
Option chain shows key data for CEVA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CEVA.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.1
Ask31.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask29.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask26.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.3Sep 23, 2024
Change
00%
Bid19.1
Ask21.7
volume0
Intrest1
Strike
15
15
Last Price0.6Sep 23, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid16.6
Ask19.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.8Oct 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Last Price12.02Nov 25, 2024
Change
00%
Bid14.2
Ask16.7
volume0
Intrest2
Strike
20
20
Last Price1.43Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price9.8Feb 13, 2025
Change
00%
Bid11.6
Ask14.2
volume0
Intrest8
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.8Dec 23, 2024
Change
00%
Bid9.1
Ask11.4
volume0
Intrest14
Strike
25
25
Last Price1.6Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price6.3Feb 18, 2025
Change
00%
Bid4.7
Ask7.3
volume0
Intrest10
Strike
30
30
Last Price1.28Jan 17, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest82
Last Price1.75Feb 21, 2025
Change
0.933.96%
Bid1.55
Ask2.15
volume10
Intrest155
Strike
35
35
Last Price1.35Feb 18, 2025
Change
00%
Bid1.7
Ask2.2
volume0
Intrest11
Last Price0.58Feb 21, 2025
Change
0.3235.56%
Bid0.45
Ask0.65
volume25
Intrest649
Strike
40
40
Last Price-
Change
-
Bid5.3
Ask6.3
volume0
Intrest0
Last Price0.55Jan 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid10.2
Ask11.1
volume0
Intrest0