Comments
Loading...
CF Industries Holdings (CF) ForecastNewsEarnings
CF Industries Holdings (CF) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCF Industries Holdings (NYSE:CF) Stock, Option Chain
Option chain shows key data for CF Industries Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CF Industries Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45
Ask46.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask41.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask36.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask31.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask26.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask20.9
volume0
Intrest0
Strike
70
70
Last Price0.22Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid19.4
Ask20.1
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.9Nov 18, 2024
Change
00%
Bid18.5
Ask19
volume0
Intrest7
Strike
72
72
Last Price0.4Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid17.5
Ask18
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.9Nov 18, 2024
Change
00%
Bid16.5
Ask16.9
volume0
Intrest3
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.9Nov 18, 2024
Change
00%
Bid15.4
Ask15.9
volume0
Intrest3
Strike
75
75
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid14.5
Ask15
volume0
Intrest0
Strike
76
76
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price7.73Oct 31, 2024
Change
00%
Bid13.4
Ask14
volume0
Intrest0
Strike
77
77
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid12.4
Ask13.1
volume0
Intrest0
Strike
78
78
Last Price0.16Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid11.5
Ask12
volume0
Intrest0
Strike
79
79
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price8.47Nov 15, 2024
Change
00%
Bid10.4
Ask11
volume0
Intrest1
Strike
80
80
Last Price0.18Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price3.2Oct 30, 2024
Change
00%
Bid9.3
Ask10
volume0
Intrest0
Strike
81
81
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price5.91Nov 20, 2024
Change
00%
Bid8.5
Ask9.1
volume0
Intrest3
Strike
82
82
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price4.5Nov 19, 2024
Change
00%
Bid7.4
Ask8
volume0
Intrest77
Strike
83
83
Last Price0.21Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price4.07Nov 20, 2024
Change
00%
Bid6.6
Ask7
volume0
Intrest24
Strike
84
84
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price3.75Nov 20, 2024
Change
00%
Bid5.4
Ask6
volume0
Intrest67
Strike
85
85
Last Price0.08Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest77
Last Price2.27Nov 20, 2024
Change
00%
Bid4.4
Ask5
volume0
Intrest76
Strike
86
86
Last Price0.12Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Last Price3.16Nov 21, 2024
Change
1.1154.15%
Bid3.6
Ask3.9
volume2
Intrest99
Strike
87
87
Last Price0.45Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Last Price2.72Nov 21, 2024
Change
1.38102.99%
Bid2.65
Ask3
volume1
Intrest120
Strike
88
88
Last Price0.2Nov 21, 2024
Change
0.2454.55%
Bid0.1
Ask0.2
volume57
Intrest16
Last Price1.2Nov 21, 2024
Change
0.220%
Bid1.85
Ask2.1
volume3
Intrest180
Strike
89
89
Last Price0.45Nov 21, 2024
Change
1.7579.55%
Bid-
Ask0.3
volume34
Intrest6
Last Price1.24Nov 21, 2024
Change
0.097.83%
Bid1.1
Ask1.3
volume10
Intrest215
Strike
90
90
Last Price0.5Nov 21, 2024
Change
0.9565.52%
Bid0.4
Ask0.5
volume13
Intrest514
Last Price0.75Nov 21, 2024
Change
0.057.14%
Bid0.55
Ask0.7
volume6
Intrest6
Strike
91
91
Last Price1.1Nov 21, 2024
Change
6.385.14%
Bid0.8
Ask1
volume2
Intrest0
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest380
Strike
92
92
Last Price2.1Nov 21, 2024
Change
-
Bid1.4
Ask1.7
volume2
Intrest0
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
93
93
Last Price-
Change
-
Bid1.95
Ask3
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
94
94
Last Price-
Change
-
Bid2.3
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid4
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid5.1
Ask5.7
volume0
Intrest0
Last Price0.5Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid7.1
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid8.1
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price15.3Nov 12, 2024
Change
00%
Bid9
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price18.1Nov 15, 2024
Change
00%
Bid13.2
Ask16.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid18.2
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
115
115
Last Price28.1Nov 15, 2024
Change
00%
Bid23.2
Ask26.3
volume0
Intrest0