Comments

CF Industries Holdings

CFNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$84.98
1.161.38%
At close: -
$85.48
0.500.59%
After Hours: Dec 20, 4:57 PM EDT
CF Industries Holdings (CF) ForecastNewsEarnings

CF Industries Holdings (CF) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

CF Industries Holdings (NYSE:CF) Stock, Option Chain

Option chain shows key data for CF Industries Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CF Industries Holdings.

In The Money
Strike Range
45.0125.0
45.0
125.0
Last Price-
Change
-
Bid39.2
Ask41.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask35.3
volume0
Intrest0
Strike
50
50
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Last Price-
Change
-
Bid29.2
Ask32.1
volume0
Intrest0
Strike
55
55
Last Price0.04Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Last Price-
Change
-
Bid24.4
Ask25.3
volume0
Intrest0
Strike
60
60
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid19.4
Ask21.7
volume0
Intrest0
Strike
65
65
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid14.7
Ask16.9
volume0
Intrest0
Strike
70
70
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest111
Last Price-
Change
-
Bid12.1
Ask12.8
volume0
Intrest0
Strike
72.5
72.5
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid9.7
Ask12.1
volume0
Intrest0
Strike
75
75
Last Price0.14Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Last Price-
Change
-
Bid8.7
Ask10.7
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask8.4
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price9.6Nov 04, 2024
Change
00%
Bid7.2
Ask9
volume0
Intrest10
Strike
77.5
77.5
Last Price0.08Dec 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1160
Last Price11.84Dec 09, 2024
Change
00%
Bid6.5
Ask9.1
volume0
Intrest2
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price12.4Dec 04, 2024
Change
00%
Bid5.6
Ask7.5
volume0
Intrest1
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price11.37Dec 04, 2024
Change
00%
Bid4.5
Ask7
volume0
Intrest13
Strike
80
80
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest348
Last Price-
Change
-
Bid3.5
Ask4.2
volume0
Intrest0
Strike
81
81
Last Price0.64Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price5Dec 16, 2024
Change
00%
Bid2.55
Ask3.2
volume0
Intrest1
Strike
82
82
Last Price0.16Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Last Price3.55Dec 18, 2024
Change
00%
Bid2
Ask4
volume0
Intrest15
Strike
82.5
82.5
Last Price0.04Dec 20, 2024
Change
0.1680%
Bid-
Ask0.15
volume2
Intrest104
Last Price6.43Dec 09, 2024
Change
00%
Bid1.65
Ask3.1
volume0
Intrest2
Strike
83
83
Last Price0.05Dec 20, 2024
Change
0.2583.33%
Bid-
Ask0.15
volume4
Intrest3
Last Price1Dec 20, 2024
Change
0.2533.33%
Bid0.65
Ask2.05
volume58
Intrest1
Strike
84
84
Last Price0.08Dec 20, 2024
Change
0.5787.69%
Bid-
Ask0.05
volume5
Intrest23
Last Price0.1Dec 20, 2024
Change
0.4280.77%
Bid-
Ask1.25
volume41
Intrest112
Strike
85
85
Last Price0.28Dec 20, 2024
Change
0.7773.33%
Bid-
Ask0.6
volume62
Intrest114
Last Price0.05Dec 20, 2024
Change
0.793.33%
Bid-
Ask0.1
volume10
Intrest15
Strike
86
86
Last Price1.12Dec 20, 2024
Change
0.2731.76%
Bid0.1
Ask3
volume11
Intrest58
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
87
87
Last Price2.35Dec 20, 2024
Change
0.7524.19%
Bid0.85
Ask2.85
volume1
Intrest45
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Strike
87.5
87.5
Last Price1.72Dec 17, 2024
Change
00%
Bid1.95
Ask4.4
volume0
Intrest66
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.1
volume32
Intrest119
Strike
88
88
Last Price2.98Dec 20, 2024
Change
2.28325.71%
Bid2.75
Ask5
volume5
Intrest18
Last Price0.13Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest144
Strike
89
89
Last Price4.8Dec 19, 2024
Change
00%
Bid3.6
Ask4.9
volume0
Intrest25
Last Price0.03Dec 20, 2024
Change
0.0457.14%
Bid-
Ask0.1
volume1
Intrest401
Strike
90
90
Last Price6.02Dec 19, 2024
Change
00%
Bid4.7
Ask5.2
volume0
Intrest30
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest47
Strike
91
91
Last Price6.88Dec 20, 2024
Change
2.1846.38%
Bid5.7
Ask6.2
volume2
Intrest2
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest118
Strike
92
92
Last Price2.95Dec 09, 2024
Change
00%
Bid6.7
Ask7.3
volume0
Intrest1
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest80
Strike
92.5
92.5
Last Price3.8Dec 05, 2024
Change
00%
Bid7.3
Ask7.9
volume0
Intrest11
Last Price0.06Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest171
Strike
93
93
Last Price4.5Dec 05, 2024
Change
00%
Bid7.7
Ask8.2
volume0
Intrest5
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
94
94
Last Price7.9Dec 18, 2024
Change
00%
Bid8.7
Ask9.3
volume0
Intrest2
Last Price0.03Dec 20, 2024
Change
0.0872.73%
Bid-
Ask0.05
volume3
Intrest147
Strike
95
95
Last Price-
Change
-
Bid9.7
Ask10.4
volume0
Intrest0
Last Price0.2Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
96
96
Last Price-
Change
-
Bid10.7
Ask11.4
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
97
97
Last Price7.8Dec 05, 2024
Change
00%
Bid11.7
Ask12.4
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
98
98
Last Price8.8Dec 05, 2024
Change
00%
Bid12.8
Ask13.4
volume0
Intrest0
Last Price0.5Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
99
99
Last Price-
Change
-
Bid13.8
Ask14.4
volume0
Intrest0
Last Price0.06Dec 20, 2024
Change
0.0545.45%
Bid-
Ask0.2
volume8
Intrest20
Strike
100
100
Last Price-
Change
-
Bid14.7
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid15.7
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid16.3
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid17.7
Ask18.8
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
105
105
Last Price15.26Dec 05, 2024
Change
00%
Bid19.8
Ask20.5
volume0
Intrest0
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid22.7
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.4
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33.5
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid38.4
Ask42
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved