$92.21
0.010000.01%
At close: -
$92.55
0.340.37%
After Hours: 7:20 PM EDT
Comments
Loading...
CF Industries Holdings (CF) ForecastNewsEarnings
CF Industries Holdings (CF) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCF Industries Holdings (NYSE:CF) Stock, Option Chain
Option chain shows key data for CF Industries Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CF Industries Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price42.4Jan 31, 2025
Change
-
Bid41.7
Ask42.8
volume1
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price37.45Jan 31, 2025
Change
-
Bid36.8
Ask37.6
volume1
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price32.35Jan 31, 2025
Change
-
Bid31.8
Ask32.6
volume1
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price27.4Jan 31, 2025
Change
-
Bid26.8
Ask27.6
volume1
Intrest0
Strike
65
65
Last Price0.04Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid21.9
Ask22.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask19.7
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16Jan 29, 2025
Change
00%
Bid18
Ask18.6
volume0
Intrest10
Strike
74
74
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price15Jan 29, 2025
Change
00%
Bid16.9
Ask17.6
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask16.7
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price13Jan 29, 2025
Change
00%
Bid15
Ask15.5
volume0
Intrest4
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask14.6
volume0
Intrest0
Strike
78
78
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid13
Ask13.6
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask12.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask11.5
volume0
Intrest0
Strike
81
81
Last Price0.06Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid9.9
Ask10.6
volume0
Intrest0
Strike
82
82
Last Price0.6Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid8.9
Ask9.6
volume0
Intrest0
Strike
83
83
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid8
Ask8.7
volume0
Intrest0
Strike
84
84
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price6.8Jan 31, 2025
Change
0.152.16%
Bid6.9
Ask7.6
volume5
Intrest20
Strike
85
85
Last Price0.13Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price3.48Dec 17, 2024
Change
00%
Bid5.9
Ask6.7
volume0
Intrest1
Strike
86
86
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Last Price4.63Jan 31, 2025
Change
0.295.89%
Bid5
Ask5.6
volume1
Intrest35
Strike
87
87
Last Price0.75Jan 31, 2025
Change
0.65650%
Bid-
Ask0.5
volume2
Intrest23
Last Price3.98Jan 31, 2025
Change
0.5817.06%
Bid3.9
Ask4.6
volume16
Intrest350
Strike
88
88
Last Price0.27Jan 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest49
Last Price2.92Jan 31, 2025
Change
0.4216.8%
Bid2.85
Ask3.6
volume17
Intrest30
Strike
89
89
Last Price0.07Jan 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest72
Last Price2.2Jan 31, 2025
Change
0.3820.88%
Bid1.9
Ask2.45
volume17
Intrest71
Strike
90
90
Last Price0.09Jan 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest50
Last Price1.14Jan 31, 2025
Change
0.1414%
Bid0.85
Ask1.65
volume14
Intrest27
Strike
91
91
Last Price0.3Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest97
Last Price0.1Jan 31, 2025
Change
0.685.71%
Bid-
Ask0.6
volume30
Intrest107
Strike
92
92
Last Price0.05Jan 31, 2025
Change
0.793.33%
Bid-
Ask1
volume4
Intrest50
Last Price0.05Jan 31, 2025
Change
0.385.71%
Bid-
Ask0.3
volume30
Intrest59
Strike
93
93
Last Price0.85Jan 31, 2025
Change
3.9582.29%
Bid-
Ask1.45
volume7
Intrest116
Last Price0.17Jan 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest127
Strike
94
94
Last Price5Jan 27, 2025
Change
00%
Bid1.3
Ask2.25
volume0
Intrest101
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest94
Strike
95
95
Last Price3.07Jan 30, 2025
Change
00%
Bid2.25
Ask3.2
volume0
Intrest13
Last Price1.05Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
96
96
Last Price7.4Jan 27, 2025
Change
00%
Bid3.4
Ask4.1
volume0
Intrest9
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
97
97
Last Price6.6Jan 28, 2025
Change
00%
Bid4.1
Ask5
volume0
Intrest26
Last Price0.41Jan 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest47
Strike
98
98
Last Price4.8Jan 21, 2025
Change
00%
Bid5.4
Ask6.1
volume0
Intrest101
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest227
Strike
99
99
Last Price3.9Jan 23, 2025
Change
00%
Bid6.4
Ask7.3
volume0
Intrest0
Last Price0.16Jan 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest762
Strike
100
100
Last Price5.2Jan 21, 2025
Change
00%
Bid7.4
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid8.4
Ask9.1
volume0
Intrest0
Last Price0.6Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest156
Strike
102
102
Last Price4.8Jan 16, 2025
Change
00%
Bid9.4
Ask10.1
volume0
Intrest0
Last Price0.3Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
103
103
Last Price-
Change
-
Bid10.4
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid10.9
Ask12.1
volume0
Intrest0
Last Price0.18Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid12.3
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid13.4
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid14.4
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid14.9
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid16.3
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid17.4
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid18.5
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid19.4
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid22.4
Ask23.1
volume0
Intrest0