$17.59
-0.09-0.51%
At close: -
$17.59
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
CrossFirst Bankshares (CFB) ForecastNewsEarnings
CrossFirst Bankshares (CFB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCrossFirst Bankshares (NASDAQ:CFB) Stock, Option Chain
Option chain shows key data for CrossFirst Bankshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CrossFirst Bankshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.4
Ask15.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask13
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask10.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.32Oct 10, 2024
Change
00%
Bid4.7
Ask5.5
volume0
Intrest10
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.5Nov 07, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest28
Strike
15
15
Last Price0.2Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price0.77Nov 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest56
Strike
17.5
17.5
Last Price0.85Aug 27, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price1.15Jul 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
20
20
Last Price2.15Aug 27, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Last Price0.05Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price6Sep 11, 2024
Change
00%
Bid4.5
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price8.5Aug 05, 2024
Change
00%
Bid7
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12
Ask12.8
volume0
Intrest0