$15.31
0.070.46%
At close: -
$15.31
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
CrossFirst Bankshares (CFB) ForecastNewsEarnings
CrossFirst Bankshares (CFB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCrossFirst Bankshares (NASDAQ:CFB) Stock, Option Chain
Option chain shows key data for CrossFirst Bankshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CrossFirst Bankshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.8
Ask14.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.8
volume0
Intrest0
Strike
10
10
Last Price0.38Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask3.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest0
Strike
15
15
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price0.35Jan 21, 2025
Change
0.2844.44%
Bid-
Ask0.25
volume1
Intrest17
Strike
17.5
17.5
Last Price1.6Jul 22, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest0
Last Price0.35Nov 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
20
20
Last Price2.85Sep 03, 2024
Change
00%
Bid2.45
Ask6.6
volume0
Intrest0
Last Price0.5Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid6.7
Ask9.4
volume0
Intrest0
Last Price0.25Aug 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid9.2
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.2
Ask16.3
volume0
Intrest0