$43.80
-0.20-0.45%
Pre-Market: 5:28 AM EDT
Comments
Loading...
Citizens Financial Group (CFG) ForecastNewsEarnings
Citizens Financial Group (CFG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCitizens Financial Group (NYSE:CFG) Stock, Option Chain
Option chain shows key data for Citizens Financial Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Citizens Financial Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.4
Ask33.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest183
Last Price16.5Feb 06, 2024
Change
00%
Bid26.9
Ask31.3
volume0
Intrest0
Strike
15
15
Last Price0.2Mar 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest59
Last Price24.8Oct 29, 2024
Change
00%
Bid24.4
Ask29
volume0
Intrest11
Strike
17.5
17.5
Last Price0.19Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest110
Last Price22.2Oct 29, 2024
Change
00%
Bid21.9
Ask26.2
volume0
Intrest1
Strike
20
20
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest765
Last Price20.8Jul 25, 2024
Change
00%
Bid19.5
Ask23.7
volume0
Intrest7
Strike
22.5
22.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest516
Last Price21.4Nov 11, 2024
Change
00%
Bid17
Ask20.8
volume0
Intrest29
Strike
25
25
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest667
Last Price18.95Nov 12, 2024
Change
00%
Bid14.5
Ask18.3
volume0
Intrest88
Strike
27.5
27.5
Last Price0.13Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest592
Last Price18.37Dec 02, 2024
Change
00%
Bid13.2
Ask14.7
volume0
Intrest280
Strike
30
30
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2405
Last Price11Dec 23, 2024
Change
00%
Bid10.8
Ask11.8
volume0
Intrest614
Strike
32.5
32.5
Last Price0.05Dec 24, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest941
Last Price8.73Dec 23, 2024
Change
00%
Bid8.1
Ask9.9
volume0
Intrest1093
Strike
35
35
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1193
Last Price6.13Dec 20, 2024
Change
00%
Bid4
Ask8.5
volume0
Intrest2403
Strike
37.5
37.5
Last Price0.15Dec 23, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest451
Last Price4Dec 23, 2024
Change
00%
Bid4.2
Ask4.5
volume0
Intrest1888
Strike
40
40
Last Price0.35Dec 23, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest167
Last Price2.28Dec 23, 2024
Change
00%
Bid1.5
Ask2.45
volume0
Intrest3824
Strike
42.5
42.5
Last Price0.85Dec 24, 2024
Change
00%
Bid0.7
Ask0.8
volume0
Intrest1775
Last Price0.85Dec 24, 2024
Change
00%
Bid0.9
Ask1.05
volume0
Intrest1900
Strike
45
45
Last Price2.45Dec 20, 2024
Change
00%
Bid1.8
Ask2
volume0
Intrest213
Last Price0.35Dec 24, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest4420
Strike
47.5
47.5
Last Price5.02Dec 19, 2024
Change
00%
Bid2.4
Ask5.5
volume0
Intrest432
Last Price0.08Dec 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest847
Strike
50
50
Last Price4.7Dec 12, 2024
Change
00%
Bid5.5
Ask7.1
volume0
Intrest42
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest350
Strike
52.5
52.5
Last Price9.9Dec 19, 2024
Change
00%
Bid8.1
Ask10.7
volume0
Intrest39
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest270
Strike
55
55
Last Price-
Change
-
Bid10.9
Ask13
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
60
60
Last Price-
Change
-
Bid15.3
Ask18.2
volume0
Intrest0
Last Price0.06Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
65
65
Last Price-
Change
-
Bid20.5
Ask23.1
volume0
Intrest0