$28.74
0.431.52%
At close: -
$28.80
0.060.21%
After Hours: Jan 24, 6:57 PM EDT
Comments
Loading...
Confluent (NASDAQ:CFLT) Stock, Option Chain
Option chain shows key data for Confluent's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Confluent.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23
Ask26.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price10.2Sep 05, 2024
Change
00%
Bid18.1
Ask20.8
volume0
Intrest1
Strike
10
10
Last Price0.1Sep 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest120
Last Price9.1Oct 15, 2024
Change
00%
Bid14.2
Ask16.7
volume0
Intrest1
Strike
14
14
Last Price0.85Oct 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest97
Last Price14Jan 24, 2025
Change
1.8315.04%
Bid13.1
Ask15.8
volume1
Intrest36
Strike
15
15
Last Price0.63Oct 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Last Price5.1Aug 06, 2024
Change
00%
Bid12.3
Ask14.8
volume0
Intrest77
Strike
16
16
Last Price0.25Oct 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest100
Last Price6.8Oct 14, 2024
Change
00%
Bid11.2
Ask13.8
volume0
Intrest56
Strike
17
17
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest169
Last Price9.9Nov 12, 2024
Change
00%
Bid9.3
Ask12.8
volume0
Intrest77
Strike
18
18
Last Price0.11Nov 27, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest171
Last Price8.05Nov 01, 2024
Change
00%
Bid9.6
Ask11.9
volume0
Intrest19
Strike
19
19
Last Price0.2Jan 23, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest142
Last Price7.57Jan 17, 2025
Change
00%
Bid8.3
Ask10.2
volume0
Intrest43
Strike
20
20
Last Price0.2Jan 24, 2025
Change
0.0416.67%
Bid0.15
Ask0.25
volume4
Intrest425
Last Price7.1Jan 10, 2025
Change
00%
Bid8
Ask8.3
volume0
Intrest548
Strike
21
21
Last Price0.25Jan 24, 2025
Change
0.0926.47%
Bid0.2
Ask0.3
volume1
Intrest169
Last Price7.2Jan 24, 2025
Change
0.7812.15%
Bid7
Ask7.3
volume8
Intrest1263
Strike
22
22
Last Price0.4Jan 23, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest191
Last Price5.5Jan 23, 2025
Change
00%
Bid6.2
Ask6.5
volume0
Intrest15
Strike
23
23
Last Price0.5Jan 24, 2025
Change
0.0813.79%
Bid0.45
Ask0.6
volume1
Intrest178
Last Price5.55Jan 24, 2025
Change
0.9520.65%
Bid4.2
Ask5.7
volume8
Intrest1099
Strike
24
24
Last Price0.65Jan 24, 2025
Change
0.1720.73%
Bid0.7
Ask0.8
volume6
Intrest257
Last Price5.1Jan 24, 2025
Change
0.7416.97%
Bid4.7
Ask5
volume5
Intrest292
Strike
25
25
Last Price1.01Jan 24, 2025
Change
0.1210.62%
Bid0.95
Ask1.05
volume11
Intrest8950
Last Price4Jan 24, 2025
Change
1.0636.05%
Bid4.1
Ask4.3
volume1
Intrest310
Strike
26
26
Last Price1.28Jan 24, 2025
Change
0.128.57%
Bid1.25
Ask1.4
volume12
Intrest162
Last Price3.4Jan 24, 2025
Change
0.247.59%
Bid3.5
Ask4.1
volume24
Intrest491
Strike
27
27
Last Price1.68Jan 24, 2025
Change
0.5524.66%
Bid1.65
Ask1.75
volume6
Intrest618
Last Price2.9Jan 24, 2025
Change
0.124.32%
Bid2.95
Ask3.1
volume30
Intrest2118
Strike
28
28
Last Price2.29Jan 24, 2025
Change
0.052.14%
Bid2.1
Ask2.25
volume2
Intrest526
Last Price2.45Jan 24, 2025
Change
0.156.52%
Bid2.5
Ask2.7
volume34
Intrest777
Strike
29
29
Last Price2.55Jan 24, 2025
Change
0.6520.31%
Bid2.65
Ask2.75
volume7
Intrest1795
Last Price2Jan 24, 2025
Change
0.15.26%
Bid2
Ask2.2
volume256
Intrest3508
Strike
30
30
Last Price3.6Jan 23, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest297
Last Price1.72Jan 24, 2025
Change
0.2718.62%
Bid1.7
Ask1.85
volume9
Intrest666
Strike
31
31
Last Price4.5Jan 23, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest428
Last Price1.4Jan 24, 2025
Change
0.17.69%
Bid1.4
Ask2.15
volume101
Intrest2528
Strike
32
32
Last Price5.3Jan 22, 2025
Change
00%
Bid3.6
Ask4.7
volume0
Intrest99
Last Price1.13Jan 24, 2025
Change
0.087.62%
Bid1.15
Ask1.5
volume14
Intrest5164
Strike
33
33
Last Price5.13Jan 24, 2025
Change
1.5723.43%
Bid5.2
Ask5.5
volume1
Intrest131
Last Price0.95Jan 24, 2025
Change
0.111.76%
Bid0.9
Ask1.05
volume61
Intrest2040
Strike
34
34
Last Price5.4Jan 07, 2025
Change
00%
Bid6
Ask7.5
volume0
Intrest58
Last Price0.85Jan 24, 2025
Change
0.1826.87%
Bid0.75
Ask0.85
volume14
Intrest5425
Strike
35
35
Last Price6.67Jan 24, 2025
Change
0.477.58%
Bid6.7
Ask7
volume1
Intrest189
Last Price0.59Jan 24, 2025
Change
0.1431.11%
Bid0.6
Ask0.7
volume33
Intrest208
Strike
36
36
Last Price7Jan 06, 2025
Change
00%
Bid7.7
Ask7.9
volume0
Intrest13
Last Price0.6Jan 24, 2025
Change
0.250%
Bid0.45
Ask0.6
volume41
Intrest631
Strike
37
37
Last Price10.09Jan 14, 2025
Change
00%
Bid7.1
Ask8.8
volume0
Intrest41
Last Price0.45Jan 24, 2025
Change
0.1655.17%
Bid0.35
Ask0.45
volume1
Intrest484
Strike
38
38
Last Price-
Change
-
Bid9.5
Ask10.3
volume0
Intrest0
Last Price0.35Jan 24, 2025
Change
0.0516.67%
Bid0.3
Ask0.4
volume18
Intrest65
Strike
39
39
Last Price10.8Dec 27, 2024
Change
00%
Bid10.4
Ask10.7
volume0
Intrest0
Last Price0.3Jan 24, 2025
Change
0.0625%
Bid0.25
Ask0.3
volume1
Intrest1045
Strike
40
40
Last Price8.4Nov 25, 2024
Change
00%
Bid10.9
Ask12.4
volume0
Intrest26
Last Price0.2Jan 24, 2025
Change
0.0533.33%
Bid0.2
Ask0.25
volume1
Intrest201
Strike
41
41
Last Price-
Change
-
Bid11.8
Ask13.5
volume0
Intrest0
Last Price0.13Jan 22, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest201
Strike
42
42
Last Price-
Change
-
Bid13
Ask14.3
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest70
Strike
43
43
Last Price-
Change
-
Bid13.8
Ask15.4
volume0
Intrest0
Last Price0.6Dec 12, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest6
Strike
44
44
Last Price-
Change
-
Bid15.1
Ask16.4
volume0
Intrest0
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest438
Strike
45
45
Last Price18.9Jan 16, 2025
Change
00%
Bid15.7
Ask17.4
volume0
Intrest3
Last Price0.3Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
50
50
Last Price19.5Dec 13, 2024
Change
00%
Bid20.9
Ask22.4
volume0
Intrest0