$20.17
-1.03-4.86%
At close: -
$19.67
-0.50-2.48%
After Hours: Apr 4, 7:51 PM EDT
Comments
Loading...
Confluent (NASDAQ:CFLT) Stock, Option Chain
Option chain shows key data for Confluent's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Confluent.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.5
Ask18.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask16.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid11.6
Ask13.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest13
Last Price18.7Mar 04, 2025
Change
00%
Bid9.7
Ask11.5
volume0
Intrest2
Strike
10
10
Last Price0.3Sep 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest19
Last Price12.01Oct 18, 2024
Change
00%
Bid8.7
Ask10.5
volume0
Intrest30
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price9.5Apr 03, 2025
Change
00%
Bid7.7
Ask9.5
volume0
Intrest1
Strike
12
12
Last Price0.13Mar 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest17
Last Price6.8Apr 04, 2025
Change
12.6565.04%
Bid6.7
Ask8.4
volume2
Intrest0
Strike
13
13
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.55
volume10
Intrest17
Last Price-
Change
-
Bid5.7
Ask7.3
volume0
Intrest0
Strike
14
14
Last Price0.95Sep 23, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest14
Last Price4.8Apr 04, 2025
Change
6.958.97%
Bid4.8
Ask6
volume2
Intrest21
Strike
15
15
Last Price0.23Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Last Price3.5Apr 04, 2025
Change
-
Bid3.9
Ask5
volume2
Intrest0
Strike
16
16
Last Price0.35Apr 04, 2025
Change
1.1576.67%
Bid0.05
Ask0.5
volume64
Intrest9
Last Price6.7Apr 02, 2025
Change
00%
Bid3.1
Ask4.1
volume0
Intrest49
Strike
17
17
Last Price0.5Apr 04, 2025
Change
0.32177.78%
Bid0.25
Ask0.75
volume108
Intrest3207
Last Price2.5Apr 04, 2025
Change
3.9761.36%
Bid2.35
Ask3.2
volume3
Intrest5
Strike
18
18
Last Price0.65Apr 04, 2025
Change
0.39150%
Bid0.3
Ask1.05
volume10
Intrest32
Last Price2.25Apr 04, 2025
Change
5.0469.14%
Bid1.75
Ask2.5
volume1
Intrest2
Strike
19
19
Last Price0.9Apr 04, 2025
Change
0.53143.24%
Bid0.55
Ask1.4
volume7
Intrest23
Last Price1.35Apr 04, 2025
Change
2.6566.25%
Bid1.2
Ask2.05
volume529
Intrest142
Strike
20
20
Last Price1.4Apr 04, 2025
Change
0.7100%
Bid1.05
Ask1.8
volume704
Intrest647
Last Price1Apr 04, 2025
Change
2.369.7%
Bid0.7
Ask1.55
volume69
Intrest35
Strike
21
21
Last Price2Apr 04, 2025
Change
0.8472.41%
Bid1.55
Ask2.35
volume189
Intrest115
Last Price0.7Apr 04, 2025
Change
0.4438.6%
Bid0.5
Ask1.2
volume1048
Intrest290
Strike
22
22
Last Price2.5Apr 04, 2025
Change
1.1585.19%
Bid2.35
Ask3
volume10
Intrest278
Last Price0.4Apr 04, 2025
Change
0.233.33%
Bid0.35
Ask0.6
volume31
Intrest463
Strike
23
23
Last Price3.7Apr 04, 2025
Change
1.7589.74%
Bid3.1
Ask3.7
volume2
Intrest378
Last Price0.5Apr 03, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest1892
Strike
24
24
Last Price4.72Apr 04, 2025
Change
1.9972.89%
Bid4
Ask4.5
volume6
Intrest222
Last Price0.3Apr 04, 2025
Change
00%
Bid0.15
Ask0.35
volume1
Intrest3037
Strike
25
25
Last Price5.4Apr 04, 2025
Change
1.642.11%
Bid4.8
Ask5.3
volume11
Intrest963
Last Price0.16Apr 04, 2025
Change
0.0420%
Bid-
Ask0.4
volume12
Intrest1455
Strike
26
26
Last Price3.84Apr 03, 2025
Change
00%
Bid5.5
Ask6.7
volume0
Intrest412
Last Price0.15Apr 04, 2025
Change
0.0550%
Bid0.05
Ask0.3
volume111
Intrest7537
Strike
27
27
Last Price7.1Apr 04, 2025
Change
2.3549.47%
Bid6.8
Ask7.2
volume10
Intrest959
Last Price0.1Apr 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest4069
Strike
28
28
Last Price9.1Apr 04, 2025
Change
2.231.88%
Bid7.8
Ask8.1
volume7
Intrest1371
Last Price0.08Apr 03, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest845
Strike
29
29
Last Price8.9Apr 04, 2025
Change
5.8187.1%
Bid8.8
Ask9.1
volume1
Intrest640
Last Price0.08Apr 04, 2025
Change
0.0220%
Bid-
Ask0.15
volume3
Intrest4101
Strike
30
30
Last Price10.2Apr 04, 2025
Change
3.2546.76%
Bid9.7
Ask10.1
volume15
Intrest301
Last Price0.06Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1390
Strike
31
31
Last Price7.8Mar 31, 2025
Change
00%
Bid10.7
Ask11.1
volume0
Intrest121
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6879
Strike
32
32
Last Price11.9Apr 04, 2025
Change
1.5514.98%
Bid11.8
Ask12.1
volume1
Intrest454
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest2543
Strike
33
33
Last Price6.73Mar 21, 2025
Change
00%
Bid12.7
Ask13
volume0
Intrest115
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest529
Strike
34
34
Last Price8.86Mar 27, 2025
Change
00%
Bid13.8
Ask14
volume0
Intrest232
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2004
Strike
35
35
Last Price8.2Mar 17, 2025
Change
00%
Bid14.8
Ask15
volume0
Intrest12
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1222
Strike
36
36
Last Price16.7Apr 04, 2025
Change
6.6265.67%
Bid15.6
Ask17.3
volume5
Intrest16
Last Price0.01Apr 04, 2025
Change
0.0375%
Bid-
Ask0.05
volume5
Intrest3435
Strike
37
37
Last Price11.03Mar 27, 2025
Change
00%
Bid16.5
Ask18.3
volume0
Intrest26
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest186
Strike
38
38
Last Price-
Change
-
Bid17.5
Ask19.3
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest283
Strike
39
39
Last Price-
Change
-
Bid18.5
Ask20.3
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1069
Strike
40
40
Last Price10.98Mar 04, 2025
Change
00%
Bid18.5
Ask21.3
volume0
Intrest1
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest366
Strike
41
41
Last Price-
Change
-
Bid20.4
Ask22.3
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest544
Strike
42
42
Last Price7.5Feb 12, 2025
Change
00%
Bid21.5
Ask23.3
volume0
Intrest5
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
43
43
Last Price-
Change
-
Bid21.3
Ask24.3
volume0
Intrest0
Last Price0.67Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
44
44
Last Price-
Change
-
Bid23.4
Ask25.3
volume0
Intrest0
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest391
Strike
45
45
Last Price15.2May 10, 2024
Change
00%
Bid24.5
Ask26.3
volume0
Intrest0
Last Price0.42Feb 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
46
46
Last Price-
Change
-
Bid24.6
Ask27.3
volume0
Intrest0
Last Price0.12Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2269
Strike
47
47
Last Price15.4Dec 10, 2024
Change
00%
Bid25.7
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid27.2
Ask29.3
volume0
Intrest0
Last Price0.19Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest44
Strike
49
49
Last Price-
Change
-
Bid28.3
Ask30.3
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6816
Strike
50
50
Last Price22.2May 03, 2024
Change
00%
Bid28.7
Ask31.3
volume0
Intrest0
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Strike
55
55
Last Price19.7Feb 18, 2025
Change
00%
Bid33.9
Ask36.1
volume0
Intrest0