$31.52
0.912.97%
At close: -
$31.50
-0.02-0.06%
After Hours: Nov 22, 7:45 PM EDT
Comments
Loading...
Confluent (NASDAQ:CFLT) Stock, Option Chain
Option chain shows key data for Confluent's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Confluent.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.9
Ask20
volume0
Intrest0
Strike
14
14
Last Price0.13Oct 25, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Last Price8.69Oct 30, 2024
Change
00%
Bid15.9
Ask18.6
volume0
Intrest39
Strike
15
15
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Last Price11.35Oct 31, 2024
Change
00%
Bid14
Ask17.7
volume0
Intrest10
Strike
16
16
Last Price0.43Oct 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price5.4Oct 24, 2024
Change
00%
Bid13.9
Ask16.7
volume0
Intrest4
Strike
17
17
Last Price0.03Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price10.24Oct 31, 2024
Change
00%
Bid12.1
Ask16
volume0
Intrest6
Strike
18
18
Last Price0.12Oct 31, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest20
Last Price-
Change
-
Bid12.1
Ask14.6
volume0
Intrest0
Strike
19
19
Last Price0.95Oct 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price11.56Nov 22, 2024
Change
1.0610.1%
Bid11.2
Ask13.6
volume1
Intrest28
Strike
20
20
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Last Price6.14Nov 15, 2024
Change
00%
Bid10
Ask12.7
volume0
Intrest4
Strike
21
21
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest62
Last Price5.08Nov 15, 2024
Change
00%
Bid9.4
Ask9.9
volume0
Intrest63
Strike
22
22
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Last Price8.6Nov 22, 2024
Change
1.419.44%
Bid8.3
Ask9
volume1
Intrest356
Strike
23
23
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest223
Last Price8.05Nov 22, 2024
Change
4.83150%
Bid7.3
Ask7.9
volume1
Intrest54
Strike
24
24
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest144
Last Price6.89Nov 22, 2024
Change
1.1720.45%
Bid6.4
Ask6.9
volume5
Intrest1542
Strike
25
25
Last Price0.08Nov 22, 2024
Change
0.0746.67%
Bid-
Ask0.1
volume142
Intrest1205
Last Price6.32Nov 22, 2024
Change
1.4830.58%
Bid5.6
Ask6
volume39
Intrest161
Strike
26
26
Last Price0.1Nov 22, 2024
Change
0.1560%
Bid0.05
Ask0.15
volume15
Intrest608
Last Price4.9Nov 22, 2024
Change
0.9524.05%
Bid4.7
Ask5
volume127
Intrest921
Strike
27
27
Last Price0.18Nov 22, 2024
Change
0.2255%
Bid0.15
Ask0.25
volume2
Intrest140
Last Price4.39Nov 22, 2024
Change
1.0531.44%
Bid3.9
Ask4.1
volume30
Intrest958
Strike
28
28
Last Price0.32Nov 22, 2024
Change
0.2341.82%
Bid0.05
Ask0.35
volume16
Intrest474
Last Price3.28Nov 22, 2024
Change
0.6323.77%
Bid3.1
Ask3.3
volume75
Intrest705
Strike
29
29
Last Price0.55Nov 22, 2024
Change
0.442.11%
Bid0.45
Ask0.75
volume9
Intrest161
Last Price2.6Nov 22, 2024
Change
0.630%
Bid2.45
Ask2.95
volume54
Intrest1641
Strike
30
30
Last Price0.85Nov 22, 2024
Change
0.5539.29%
Bid0.8
Ask0.9
volume176
Intrest96
Last Price1.95Nov 22, 2024
Change
0.5337.32%
Bid1.85
Ask2.85
volume93
Intrest1468
Strike
31
31
Last Price1.25Nov 22, 2024
Change
0.528.57%
Bid1.2
Ask1.3
volume82
Intrest16
Last Price1.44Nov 22, 2024
Change
0.3937.14%
Bid1.4
Ask1.5
volume77
Intrest163
Strike
32
32
Last Price1.8Nov 22, 2024
Change
0.728%
Bid1.75
Ask1.85
volume6
Intrest10
Last Price1.08Nov 22, 2024
Change
0.2835%
Bid1
Ask1.15
volume978
Intrest921
Strike
33
33
Last Price2.4Nov 22, 2024
Change
0.8425.93%
Bid2.35
Ask2.45
volume8
Intrest0
Last Price0.75Nov 22, 2024
Change
0.3274.42%
Bid0.75
Ask0.85
volume38
Intrest124
Strike
34
34
Last Price-
Change
-
Bid2.25
Ask3.2
volume0
Intrest0
Last Price0.61Nov 22, 2024
Change
0.1635.56%
Bid0.55
Ask0.65
volume79
Intrest668
Strike
35
35
Last Price5.16Nov 21, 2024
Change
00%
Bid3.4
Ask4
volume0
Intrest8
Last Price0.52Nov 22, 2024
Change
-
Bid0.4
Ask0.5
volume64
Intrest0
Strike
36
36
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Last Price0.45Nov 22, 2024
Change
-
Bid0.3
Ask0.35
volume8
Intrest0
Strike
37
37
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Last Price0.32Nov 22, 2024
Change
-
Bid0.2
Ask0.3
volume10
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
0.0550%
Bid0.1
Ask0.2
volume2
Intrest1
Strike
40
40
Last Price9.6Nov 21, 2024
Change
00%
Bid7.9
Ask10.2
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0