$29.77
-1.97-6.21%
At close: -
$29.92
0.150.50%
After Hours: 7:31 PM EDT
Comments
Loading...
Confluent (NASDAQ:CFLT) Stock, Option Chain
Option chain shows key data for Confluent's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Confluent.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.33Jan 17, 2025
Change
00%
Bid14.2
Ask16.7
volume0
Intrest11
Strike
15
15
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price16.6Feb 12, 2025
Change
00%
Bid10.3
Ask12.7
volume0
Intrest2
Strike
19
19
Last Price0.06Feb 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest39
Last Price12.41Feb 21, 2025
Change
00%
Bid9.2
Ask11.6
volume0
Intrest8
Strike
20
20
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest315
Last Price-
Change
-
Bid7.2
Ask10.7
volume0
Intrest0
Strike
21
21
Last Price0.17Feb 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest116
Last Price12.7Feb 18, 2025
Change
00%
Bid6.2
Ask9.5
volume0
Intrest1
Strike
22
22
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest120
Last Price8.4Feb 28, 2025
Change
00%
Bid6.6
Ask7.1
volume0
Intrest14
Strike
23
23
Last Price0.28Feb 26, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest72
Last Price7.9Feb 28, 2025
Change
00%
Bid5.7
Ask6.2
volume0
Intrest56
Strike
24
24
Last Price0.07Feb 27, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest6535
Last Price5.5Mar 03, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest15
Strike
25
25
Last Price0.15Mar 03, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest6413
Last Price4.18Mar 03, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest10
Strike
26
26
Last Price0.31Mar 03, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest60
Last Price6Feb 27, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest142
Strike
27
27
Last Price0.64Mar 03, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest178
Last Price3.3Mar 03, 2025
Change
00%
Bid2.65
Ask2.8
volume0
Intrest189
Strike
28
28
Last Price0.71Mar 03, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest6532
Last Price2.02Mar 03, 2025
Change
00%
Bid2.05
Ask2.2
volume0
Intrest125
Strike
29
29
Last Price1.37Mar 03, 2025
Change
00%
Bid1.1
Ask1.4
volume0
Intrest1686
Last Price1.6Mar 03, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest1439
Strike
30
30
Last Price1.5Mar 03, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest1739
Last Price1.16Mar 03, 2025
Change
00%
Bid1.1
Ask1.75
volume0
Intrest1074
Strike
31
31
Last Price2.56Mar 03, 2025
Change
00%
Bid2.3
Ask2.45
volume0
Intrest625
Last Price0.85Mar 03, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest8244
Strike
32
32
Last Price3Mar 03, 2025
Change
00%
Bid2.55
Ask3.1
volume0
Intrest557
Last Price0.6Mar 03, 2025
Change
00%
Bid0.6
Ask0.65
volume0
Intrest9137
Strike
33
33
Last Price2.31Mar 03, 2025
Change
00%
Bid3.7
Ask3.8
volume0
Intrest1139
Last Price0.45Mar 03, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest1493
Strike
34
34
Last Price4.7Mar 03, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest499
Last Price0.32Mar 03, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest3950
Strike
35
35
Last Price3.5Feb 27, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest319
Last Price0.23Mar 03, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest2530
Strike
36
36
Last Price5.4Mar 03, 2025
Change
00%
Bid6.3
Ask6.5
volume0
Intrest228
Last Price0.19Mar 03, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest1842
Strike
37
37
Last Price6.03Mar 03, 2025
Change
00%
Bid7.2
Ask7.8
volume0
Intrest787
Last Price0.2Mar 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1010
Strike
38
38
Last Price4.15Feb 18, 2025
Change
00%
Bid7.9
Ask8.8
volume0
Intrest10
Last Price0.2Feb 28, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest578
Strike
39
39
Last Price8.1Feb 28, 2025
Change
00%
Bid7.9
Ask9.7
volume0
Intrest56
Last Price0.05Mar 03, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest3995
Strike
40
40
Last Price5.32Feb 14, 2025
Change
00%
Bid9.8
Ask10.7
volume0
Intrest4
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest316
Strike
41
41
Last Price6.1Feb 12, 2025
Change
00%
Bid11
Ask11.8
volume0
Intrest1
Last Price0.08Feb 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest321
Strike
42
42
Last Price-
Change
-
Bid10.6
Ask12.8
volume0
Intrest0
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest307
Strike
43
43
Last Price12.5Jan 31, 2025
Change
00%
Bid12.9
Ask14
volume0
Intrest4
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Strike
44
44
Last Price-
Change
-
Bid13.8
Ask16.1
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest663
Strike
45
45
Last Price8.4Feb 13, 2025
Change
00%
Bid15
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid15.9
Ask16.9
volume0
Intrest0
Last Price0.19Feb 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest0
Strike
47
47
Last Price11.4Feb 14, 2025
Change
00%
Bid15.3
Ask19.2
volume0
Intrest0
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
48
48
Last Price-
Change
-
Bid17.4
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid17.9
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18.5
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid24.6
Ask26.5
volume0
Intrest0