$139.40
-1.13-0.80%
At close: -
$139.40
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Cullen/Frost Bankers (CFR) ForecastNewsEarnings
Cullen/Frost Bankers (CFR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCullen/Frost Bankers (NYSE:CFR) Stock, Option Chain
Option chain shows key data for Cullen/Frost Bankers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cullen/Frost Bankers.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid57.5
Ask62
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask57
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.3
Ask52
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask47
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask32
volume0
Intrest0
Strike
110
110
Last Price0.5Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid22.9
Ask27
volume0
Intrest0
Strike
115
115
Last Price1.01Jan 10, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Last Price16.12Dec 30, 2024
Change
00%
Bid18
Ask22.5
volume0
Intrest3
Strike
120
120
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price16.85Jan 16, 2025
Change
00%
Bid13.5
Ask17.5
volume0
Intrest5
Strike
125
125
Last Price1.95Jan 08, 2025
Change
00%
Bid0.2
Ask1.55
volume0
Intrest1
Last Price12.1Jan 23, 2025
Change
00%
Bid8.4
Ask13
volume0
Intrest4
Strike
130
130
Last Price1.45Jan 29, 2025
Change
00%
Bid0.45
Ask2.5
volume0
Intrest15
Last Price11.1Jan 30, 2025
Change
00%
Bid6.1
Ask7.7
volume0
Intrest9
Strike
135
135
Last Price1.25Jan 30, 2025
Change
00%
Bid0.45
Ask1.85
volume0
Intrest36
Last Price6.2Jan 30, 2025
Change
00%
Bid2.4
Ask4.8
volume0
Intrest9
Strike
140
140
Last Price3Jan 31, 2025
Change
00%
Bid3.4
Ask3.8
volume21
Intrest44
Last Price1.85Jan 31, 2025
Change
1.8550%
Bid1.25
Ask1.7
volume1
Intrest28
Strike
145
145
Last Price7Jan 30, 2025
Change
00%
Bid6.4
Ask7
volume0
Intrest8
Last Price1.47Jan 30, 2025
Change
00%
Bid0.35
Ask0.9
volume0
Intrest36
Strike
150
150
Last Price8Jan 21, 2025
Change
00%
Bid10
Ask11.3
volume0
Intrest6
Last Price0.8Jan 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest9
Strike
155
155
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Last Price0.32Jan 22, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest16
Strike
160
160
Last Price-
Change
-
Bid18
Ask22.8
volume0
Intrest0
Last Price0.2Jan 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Strike
165
165
Last Price-
Change
-
Bid23.3
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid28.4
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid33
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid38
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid43.2
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid48.2
Ask53
volume0
Intrest0