Comments
Loading...
Carlyle Group (NASDAQ:CG) Stock, Option Chain
Option chain shows key data for Carlyle Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Carlyle Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price35.45Nov 18, 2024
Change
00%
Bid34.5
Ask38.6
volume0
Intrest6
Strike
15
15
Last Price0.05Apr 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price26.23Jul 15, 2024
Change
00%
Bid32
Ask36.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest126
Last Price32.9Dec 03, 2024
Change
00%
Bid29.5
Ask33.7
volume0
Intrest7
Strike
20
20
Last Price0.15Aug 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest36
Last Price29Oct 17, 2024
Change
00%
Bid27
Ask31.2
volume0
Intrest16
Strike
22.5
22.5
Last Price0.21Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price28.05Dec 16, 2024
Change
00%
Bid24.5
Ask28.7
volume0
Intrest40
Strike
25
25
Last Price0.14Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest607
Last Price13.7May 02, 2024
Change
00%
Bid22
Ask26.2
volume0
Intrest18
Strike
27.5
27.5
Last Price0.75Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest315
Last Price22.62Nov 07, 2024
Change
00%
Bid19.5
Ask23
volume0
Intrest1089
Strike
30
30
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest784
Last Price18.89Oct 28, 2024
Change
00%
Bid17.1
Ask21.2
volume0
Intrest73
Strike
32.5
32.5
Last Price0.35Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest386
Last Price18.3Dec 09, 2024
Change
00%
Bid16
Ask17.2
volume0
Intrest1476
Strike
35
35
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1279
Last Price15.2Dec 03, 2024
Change
00%
Bid13.7
Ask14.5
volume0
Intrest70
Strike
37.5
37.5
Last Price0.19Nov 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest241
Last Price12Dec 26, 2024
Change
00%
Bid11.1
Ask12.1
volume0
Intrest325
Strike
40
40
Last Price0.4Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest762
Last Price8.4Dec 20, 2024
Change
00%
Bid8.7
Ask9.8
volume0
Intrest982
Strike
42.5
42.5
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest427
Last Price7.12Dec 26, 2024
Change
00%
Bid6.3
Ask7
volume0
Intrest1314
Strike
45
45
Last Price0.3Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest810
Last Price4.04Dec 20, 2024
Change
00%
Bid4.2
Ask4.5
volume0
Intrest490
Strike
47.5
47.5
Last Price0.3Dec 26, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest152
Last Price2.2Dec 24, 2024
Change
00%
Bid2.25
Ask2.45
volume0
Intrest4362
Strike
50
50
Last Price0.93Dec 24, 2024
Change
00%
Bid0.75
Ask0.85
volume0
Intrest282
Last Price1.2Dec 26, 2024
Change
00%
Bid0.9
Ask1.1
volume0
Intrest1645
Strike
52.5
52.5
Last Price2.9Dec 20, 2024
Change
00%
Bid1.85
Ask2.05
volume0
Intrest287
Last Price0.4Dec 26, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1833
Strike
55
55
Last Price3.3Dec 26, 2024
Change
00%
Bid3.5
Ask4
volume0
Intrest96
Last Price0.15Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest799
Strike
57.5
57.5
Last Price5Dec 13, 2024
Change
00%
Bid4.1
Ask8
volume0
Intrest36
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest660
Strike
60
60
Last Price7.94Dec 18, 2024
Change
00%
Bid6.4
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid8.9
Ask13
volume0
Intrest0
Last Price0.18Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
65
65
Last Price20.2Apr 25, 2024
Change
00%
Bid11.4
Ask15.5
volume0
Intrest0
Last Price0.13Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
70
70
Last Price-
Change
-
Bid16.4
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.4
Ask25.5
volume0
Intrest0