Comments
Loading...
Carlyle Group (NASDAQ:CG) Stock, Option Chain
Option chain shows key data for Carlyle Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Carlyle Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.2
Ask29.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask23.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price21.3Jan 22, 2025
Change
00%
Bid20.1
Ask21.9
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask19.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price10.14Dec 19, 2024
Change
00%
Bid14.1
Ask16.9
volume0
Intrest0
Strike
40
40
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Last Price8.83Nov 15, 2024
Change
00%
Bid12.2
Ask14.6
volume0
Intrest50
Strike
42.5
42.5
Last Price0.38Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Last Price5.72Dec 30, 2024
Change
00%
Bid9.8
Ask11.1
volume0
Intrest47
Strike
45
45
Last Price0.05Jan 23, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest8
Last Price7.85Jan 17, 2025
Change
00%
Bid7.6
Ask9.1
volume0
Intrest7
Strike
47.5
47.5
Last Price0.3Jan 27, 2025
Change
0.1487.5%
Bid0.2
Ask0.35
volume30
Intrest33
Last Price5.8Jan 27, 2025
Change
1.722.67%
Bid6
Ask6.2
volume2
Intrest117
Strike
50
50
Last Price0.64Jan 27, 2025
Change
0.32100%
Bid0.5
Ask0.65
volume8
Intrest8304
Last Price3.95Jan 27, 2025
Change
0.7515.96%
Bid4
Ask4.2
volume3
Intrest237
Strike
52.5
52.5
Last Price1.05Jan 27, 2025
Change
0.461.54%
Bid1.05
Ask1.2
volume60
Intrest120
Last Price3.47Jan 23, 2025
Change
00%
Bid2.45
Ask2.6
volume0
Intrest1604
Strike
55
55
Last Price2Jan 27, 2025
Change
0.6548.15%
Bid2
Ask2.15
volume4
Intrest521
Last Price1.1Jan 27, 2025
Change
0.8543.59%
Bid1.3
Ask1.45
volume1
Intrest1434
Strike
57.5
57.5
Last Price2.65Jan 24, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest210
Last Price0.71Jan 27, 2025
Change
0.2929%
Bid0.6
Ask0.7
volume8
Intrest613
Strike
60
60
Last Price5.73Jan 27, 2025
Change
1.7343.25%
Bid5.1
Ask5.5
volume18
Intrest19
Last Price0.5Jan 23, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest216
Strike
62.5
62.5
Last Price7.88Jan 27, 2025
Change
1.1817.61%
Bid6.1
Ask9.5
volume18
Intrest18
Last Price0.25Jan 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest23
Strike
65
65
Last Price-
Change
-
Bid9.2
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.1
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.7
Ask21.7
volume0
Intrest0