$53.65
0.861.63%
At close: -
$53.35
-0.3-0.56%
After Hours: Nov 22, 5:31 PM EDT
Comments
Loading...
Carlyle Group (NASDAQ:CG) Stock, Option Chain
Option chain shows key data for Carlyle Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Carlyle Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.7
Ask35.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price20.47Jun 06, 2024
Change
00%
Bid29.2
Ask33.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask30.6
volume0
Intrest0
Strike
25
25
Last Price0.33Sep 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price-
Change
-
Bid24.2
Ask28.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.43Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price-
Change
-
Bid21.7
Ask25.6
volume0
Intrest0
Strike
30
30
Last Price0.5Sep 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest65
Last Price6.8Sep 12, 2024
Change
00%
Bid19.2
Ask23.2
volume0
Intrest86
Strike
32.5
32.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Last Price6.7Sep 16, 2024
Change
00%
Bid18.6
Ask20.3
volume0
Intrest126
Strike
35
35
Last Price0.25Oct 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest287
Last Price14.97Nov 21, 2024
Change
00%
Bid15.6
Ask17
volume0
Intrest174
Strike
37.5
37.5
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest103
Last Price11.9Nov 21, 2024
Change
00%
Bid13.2
Ask14
volume0
Intrest177
Strike
40
40
Last Price0.13Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest646
Last Price8.3Nov 20, 2024
Change
00%
Bid10.3
Ask11.6
volume0
Intrest169
Strike
42.5
42.5
Last Price0.05Nov 22, 2024
Change
0.0964.29%
Bid-
Ask0.6
volume15
Intrest146
Last Price8.8Nov 22, 2024
Change
1.418.92%
Bid8.8
Ask9.2
volume4
Intrest626
Strike
45
45
Last Price0.21Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest311
Last Price5.09Nov 21, 2024
Change
00%
Bid6.4
Ask6.7
volume0
Intrest878
Strike
47.5
47.5
Last Price0.25Nov 22, 2024
Change
0.1537.5%
Bid0.15
Ask0.25
volume2
Intrest170
Last Price4.4Nov 22, 2024
Change
2.0184.1%
Bid2.75
Ask4.5
volume2
Intrest353
Strike
50
50
Last Price0.8Nov 21, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest469
Last Price2.45Nov 22, 2024
Change
0.2511.36%
Bid2.35
Ask2.7
volume2
Intrest2193
Strike
52.5
52.5
Last Price1.7Nov 21, 2024
Change
00%
Bid1.2
Ask1.35
volume0
Intrest87
Last Price1.3Nov 22, 2024
Change
0.2523.81%
Bid1.25
Ask1.6
volume24
Intrest1967
Strike
55
55
Last Price4.4Nov 19, 2024
Change
00%
Bid2.4
Ask2.6
volume0
Intrest34
Last Price0.52Nov 22, 2024
Change
0.0510.64%
Bid0.5
Ask0.7
volume8
Intrest151
Strike
57.5
57.5
Last Price7.4Oct 30, 2024
Change
00%
Bid2.9
Ask4.4
volume0
Intrest3
Last Price0.26Nov 22, 2024
Change
0.0844.44%
Bid0.2
Ask0.35
volume50
Intrest60
Strike
60
60
Last Price9.85Nov 15, 2024
Change
00%
Bid5.3
Ask8.4
volume0
Intrest6
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid9.8
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15
Ask18
volume0
Intrest0