$48.27
-1.57-3.15%
At close: -
$48.27
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Carlyle Group (NASDAQ:CG) Stock, Option Chain
Option chain shows key data for Carlyle Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Carlyle Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price27.3Jul 26, 2024
Change
00%
Bid27.6
Ask30.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask27.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price28.74Nov 27, 2024
Change
00%
Bid22.6
Ask25.3
volume0
Intrest0
Strike
25
25
Last Price0.65Aug 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price14.13Aug 23, 2024
Change
00%
Bid20.3
Ask22.9
volume0
Intrest1
Strike
27.5
27.5
Last Price0.6Sep 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price21.7Oct 17, 2024
Change
00%
Bid17.8
Ask20.4
volume0
Intrest1
Strike
30
30
Last Price0.85Sep 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest106
Last Price18.23Feb 21, 2025
Change
00%
Bid15.1
Ask16.9
volume0
Intrest362
Strike
32.5
32.5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Last Price15.73Feb 21, 2025
Change
00%
Bid12.8
Ask14.7
volume0
Intrest80
Strike
35
35
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest153
Last Price13.55Feb 21, 2025
Change
00%
Bid9.2
Ask11.4
volume0
Intrest310
Strike
37.5
37.5
Last Price0.75Oct 31, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest108
Last Price11.8Feb 20, 2025
Change
00%
Bid7.7
Ask9.4
volume0
Intrest1
Strike
40
40
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest331
Last Price6.5Feb 28, 2025
Change
00%
Bid6
Ask6.2
volume0
Intrest290
Strike
42.5
42.5
Last Price0.29Feb 25, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest86
Last Price5.65Feb 27, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest386
Strike
45
45
Last Price0.33Mar 03, 2025
Change
0.025.71%
Bid0.55
Ask0.65
volume1
Intrest509
Last Price2.5Feb 28, 2025
Change
00%
Bid2.15
Ask2.3
volume0
Intrest230
Strike
47.5
47.5
Last Price0.99Mar 03, 2025
Change
0.076.6%
Bid1.25
Ask1.4
volume30
Intrest302
Last Price1.41Mar 03, 2025
Change
0.021.4%
Bid0.95
Ask1.1
volume26
Intrest2013
Strike
50
50
Last Price2.11Mar 03, 2025
Change
0.3413.88%
Bid2.55
Ask3
volume30
Intrest362
Last Price0.65Mar 03, 2025
Change
0.1735.42%
Bid0.3
Ask0.45
volume143
Intrest546
Strike
52.5
52.5
Last Price4.5Mar 03, 2025
Change
1.0530.43%
Bid4.4
Ask4.6
volume1
Intrest3431
Last Price0.2Mar 03, 2025
Change
0.0642.86%
Bid0.05
Ask0.2
volume108
Intrest2720
Strike
55
55
Last Price5.2Feb 27, 2025
Change
00%
Bid6.4
Ask7.8
volume0
Intrest273
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest925
Strike
57.5
57.5
Last Price5.15Feb 18, 2025
Change
00%
Bid8.9
Ask11.2
volume0
Intrest143
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest609
Strike
60
60
Last Price9.92Feb 27, 2025
Change
00%
Bid11
Ask13
volume0
Intrest0
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest115
Strike
62.5
62.5
Last Price6.6Jan 29, 2025
Change
00%
Bid13.5
Ask16.3
volume0
Intrest0
Last Price0.55Jan 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Strike
65
65
Last Price-
Change
-
Bid16.2
Ask18.9
volume0
Intrest0
Last Price0.25Jan 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
70
70
Last Price-
Change
-
Bid21
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid26.1
Ask28.8
volume0
Intrest0