$18.35
At close: Jan 21, 7:46 PM EDT
$18.70
0.351.91%
After Hours: 7:46 PM EDT
Comments
Loading...
Carlyle Secured Lending (CGBD) ForecastNewsEarnings
Carlyle Secured Lending (CGBD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCarlyle Secured Lending (NASDAQ:CGBD) Stock, Option Chain
Option chain shows key data for Carlyle Secured Lending's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Carlyle Secured Lending.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.5
Ask18
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask14.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3Oct 16, 2024
Change
00%
Bid3
Ask6
volume0
Intrest0
Strike
15
15
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest53
Last Price0.43Jan 13, 2025
Change
00%
Bid0.7
Ask2.6
volume0
Intrest112
Strike
17.5
17.5
Last Price0.5Jan 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest25
Last Price0.06Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Strike
20
20
Last Price2.85Jul 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
22.5
22.5
Last Price6.4Nov 06, 2024
Change
00%
Bid3.9
Ask6.5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.3
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.3
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.3
Ask19
volume0
Intrest0