$18.00
0.070.39%
At close: -
$18.00
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Carlyle Secured Lending (CGBD) ForecastNewsEarnings
Carlyle Secured Lending (CGBD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCarlyle Secured Lending (NASDAQ:CGBD) Stock, Option Chain
Option chain shows key data for Carlyle Secured Lending's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Carlyle Secured Lending.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.6
Ask18.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask16
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask13.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask5.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.55Dec 16, 2024
Change
00%
Bid-
Ask3
volume0
Intrest31
Strike
17.5
17.5
Last Price0.75Nov 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid1.1
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.2
Ask15
volume0
Intrest0