$3.78
0.020.53%
Pre-Market: 4:44 AM EDT
Comments
Loading...
Canopy Gwth (CGC) ForecastNewsEarnings
Canopy Gwth (CGC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCanopy Gwth (NASDAQ:CGC) Stock, Option Chain
Option chain shows key data for Canopy Gwth's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Canopy Gwth.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3
Ask3.6
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.67
Ask2.98
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.99
Ask2.67
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.67
Ask2.02
volume0
Intrest0
Strike
2
2
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Last Price1.34Nov 20, 2024
Change
00%
Bid1.17
Ask1.52
volume0
Intrest0
Strike
2.5
2.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest754
Last Price0.8Nov 20, 2024
Change
00%
Bid0.49
Ask0.94
volume0
Intrest39
Strike
3
3
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest204
Last Price0.3Nov 20, 2024
Change
00%
Bid0.27
Ask0.3
volume0
Intrest130
Strike
3.5
3.5
Last Price0.03Nov 20, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest1356
Last Price0.05Nov 20, 2024
Change
00%
Bid0.04
Ask0.06
volume0
Intrest4681
Strike
4
4
Last Price0.29Nov 20, 2024
Change
00%
Bid0.29
Ask0.32
volume0
Intrest860
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3271
Strike
4.5
4.5
Last Price0.74Nov 20, 2024
Change
00%
Bid0.5
Ask1.02
volume0
Intrest302
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1433
Strike
5
5
Last Price1.17Nov 18, 2024
Change
00%
Bid1.02
Ask1.36
volume0
Intrest79
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest359
Strike
5.5
5.5
Last Price1.74Nov 18, 2024
Change
00%
Bid1.56
Ask1.83
volume0
Intrest66
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1056
Strike
6
6
Last Price2.23Nov 20, 2024
Change
00%
Bid2.12
Ask2.38
volume0
Intrest91
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest72
Strike
6.5
6.5
Last Price2.72Nov 19, 2024
Change
00%
Bid2.51
Ask2.97
volume0
Intrest26
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest528
Strike
7
7
Last Price3.2Nov 19, 2024
Change
00%
Bid3.15
Ask3.35
volume0
Intrest76
Last Price0.06Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
7.5
7.5
Last Price3.7Nov 18, 2024
Change
00%
Bid3.65
Ask3.9
volume0
Intrest61
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest115
Strike
8
8
Last Price4.18Nov 20, 2024
Change
00%
Bid3.95
Ask4.45
volume0
Intrest25
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
8.5
8.5
Last Price4.83Nov 18, 2024
Change
00%
Bid4.1
Ask5.2
volume0
Intrest0
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest156
Strike
9
9
Last Price5.29Nov 18, 2024
Change
00%
Bid4.6
Ask5.7
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
9.5
9.5
Last Price4.4Nov 04, 2024
Change
00%
Bid5.05
Ask6.45
volume0
Intrest1
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid5.55
Ask6.85
volume0
Intrest0