$2.18
-0.07-3.11%
At close: -
$2.18
0.000.00%
After Hours: Jan 17, 7:58 PM EDT
Comments
Loading...
Canopy Gwth (CGC) ForecastNewsEarnings
Canopy Gwth (CGC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCanopy Gwth (NASDAQ:CGC) Stock, Option Chain
Option chain shows key data for Canopy Gwth's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Canopy Gwth.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.59
Ask1.97
volume0
Intrest0
Strike
0.5
0.5
Last Price0.02Jan 17, 2025
Change
-
Bid-
Ask0.01
volume1
Intrest0
Last Price1.16Jan 17, 2025
Change
-
Bid1.09
Ask1.46
volume4
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid0.59
Ask0.89
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price0.21Jan 17, 2025
Change
0.0725%
Bid0.2
Ask0.21
volume122
Intrest416
Strike
2
2
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume23
Intrest377
Last Price0.03Jan 17, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume713
Intrest1869
Strike
2.5
2.5
Last Price0.35Jan 17, 2025
Change
0.0516.67%
Bid0.33
Ask0.37
volume44
Intrest295
Last Price0.04Jan 17, 2025
Change
0.03300%
Bid-
Ask0.02
volume118
Intrest1356
Strike
3
3
Last Price0.77Jan 16, 2025
Change
00%
Bid0.54
Ask0.92
volume0
Intrest38
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest512
Strike
3.5
3.5
Last Price1.27Jan 17, 2025
Change
0.021.55%
Bid1.03
Ask1.54
volume2
Intrest40
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest782
Strike
4
4
Last Price1.76Jan 17, 2025
Change
0.651.72%
Bid1.54
Ask2.13
volume2
Intrest14
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume3
Intrest1082
Strike
4.5
4.5
Last Price1.72Dec 23, 2024
Change
00%
Bid2.24
Ask2.54
volume0
Intrest60
Last Price0.09Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
5
5
Last Price2.42Dec 27, 2024
Change
00%
Bid2.57
Ask3.15
volume0
Intrest10
Last Price0.08Dec 12, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid3.05
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid3.55
Ask4.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
6.5
6.5
Last Price3.49Dec 18, 2024
Change
00%
Bid4
Ask4.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid4.55
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
7.5
7.5
Last Price4.69Dec 26, 2024
Change
00%
Bid5.05
Ask6.65
volume0
Intrest1