$1.04
-0.01-0.95%
Pre-Market: 7:46 PM EDT
Comments
Loading...
Canopy Gwth (CGC) ForecastNewsEarnings
Canopy Gwth (CGC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCanopy Gwth (NASDAQ:CGC) Stock, Option Chain
Option chain shows key data for Canopy Gwth's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Canopy Gwth.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.57Mar 27, 2025
Change
00%
Bid0.51
Ask0.61
volume0
Intrest15
Strike
0.5
0.5
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Last Price0.05Mar 27, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest622
Strike
1
1
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1916
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4252
Strike
1.5
1.5
Last Price0.46Mar 27, 2025
Change
00%
Bid0.45
Ask0.48
volume0
Intrest533
Last Price0.02Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest359
Strike
2
2
Last Price0.86Mar 26, 2025
Change
00%
Bid0.9
Ask0.97
volume0
Intrest24
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest46
Strike
2.5
2.5
Last Price1.44Mar 26, 2025
Change
00%
Bid1.39
Ask1.47
volume0
Intrest34
Last Price0.02Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest472
Strike
3
3
Last Price1.8Mar 03, 2025
Change
00%
Bid1.93
Ask2.01
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid2.39
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
4
4
Last Price2.87Mar 24, 2025
Change
00%
Bid2.93
Ask3.05
volume0
Intrest0
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid3.35
Ask3.55
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest200
Strike
5
5
Last Price-
Change
-
Bid3.9
Ask4
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid4.35
Ask4.5
volume0
Intrest0