$1.63
0.021.24%
At close: -
$1.62
-0.00940-0.58%
After Hours: 7:59 PM EDT
Comments
Loading...
Canopy Gwth (CGC) ForecastNewsEarnings
Canopy Gwth (CGC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCanopy Gwth (NASDAQ:CGC) Stock, Option Chain
Option chain shows key data for Canopy Gwth's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Canopy Gwth.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.13Feb 21, 2025
Change
0.043.67%
Bid0.9
Ask1.34
volume2
Intrest8
Strike
0.5
0.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price0.72Feb 21, 2025
Change
0.1118.03%
Bid0.43
Ask0.8
volume1
Intrest6
Strike
1
1
Last Price0.02Feb 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest104
Last Price0.08Feb 21, 2025
Change
0.0642.86%
Bid0.03
Ask0.22
volume184
Intrest289
Strike
1.5
1.5
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1309
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume207
Intrest4391
Strike
2
2
Last Price0.39Feb 21, 2025
Change
0.025.41%
Bid0.15
Ask0.62
volume251
Intrest2536
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2266
Strike
2.5
2.5
Last Price0.89Feb 21, 2025
Change
00%
Bid0.67
Ask1.08
volume2
Intrest82
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest5965
Strike
3
3
Last Price1.38Feb 21, 2025
Change
0.021.47%
Bid1.13
Ask1.54
volume18
Intrest611
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1543
Strike
3.5
3.5
Last Price1.92Feb 21, 2025
Change
0.031.59%
Bid1.52
Ask2.31
volume2
Intrest2
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5205
Strike
4
4
Last Price2.44Feb 21, 2025
Change
0.052.09%
Bid1.42
Ask2.55
volume5
Intrest111
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest295
Strike
4.5
4.5
Last Price2.9Feb 21, 2025
Change
0.062.11%
Bid2.56
Ask3.25
volume1
Intrest6
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest6001
Strike
5
5
Last Price3.7Feb 21, 2025
Change
0.4513.85%
Bid2.95
Ask3.65
volume1
Intrest32
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.21
volume2
Intrest2137
Strike
6
6
Last Price4.35Feb 21, 2025
Change
0.163.82%
Bid3.5
Ask4.55
volume2
Intrest9
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest231
Strike
7
7
Last Price4.32Feb 06, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest10
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest367
Strike
8
8
Last Price6.4Feb 21, 2025
Change
0.365.96%
Bid5.5
Ask7.45
volume73
Intrest2
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1079
Strike
9
9
Last Price-
Change
-
Bid6.65
Ask8.1
volume0
Intrest0
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest711
Strike
10
10
Last Price7.47Feb 05, 2025
Change
00%
Bid7.65
Ask9.15
volume0
Intrest0
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest207
Strike
11
11
Last Price-
Change
-
Bid8.65
Ask10.1
volume0
Intrest0