$2.83
0.124.43%
At close: -
$2.84
0.010000.35%
After Hours: 7:53 PM EDT
Comments
Loading...
Canopy Gwth (CGC) ForecastNewsEarnings
Canopy Gwth (CGC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCanopy Gwth (NASDAQ:CGC) Stock, Option Chain
Option chain shows key data for Canopy Gwth's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Canopy Gwth.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.13
Ask2.42
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price4.5Nov 04, 2024
Change
00%
Bid1.59
Ask1.91
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid1.11
Ask1.4
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.85Dec 20, 2024
Change
0.6844.44%
Bid0.73
Ask0.91
volume1
Intrest8
Strike
2
2
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest163
Last Price0.35Dec 20, 2024
Change
0.0829.63%
Bid0.22
Ask0.52
volume4
Intrest7
Strike
2.5
2.5
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest122
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume507
Intrest4062
Strike
3
3
Last Price0.16Dec 20, 2024
Change
0.1548.39%
Bid0.12
Ask0.33
volume805
Intrest2185
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.01
volume44
Intrest1845
Strike
3.5
3.5
Last Price0.67Dec 20, 2024
Change
0.1114.1%
Bid0.45
Ask0.84
volume166
Intrest1119
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume8
Intrest2692
Strike
4
4
Last Price1.2Dec 20, 2024
Change
0.086.25%
Bid1.02
Ask1.3
volume152
Intrest1189
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.01
volume6
Intrest1003
Strike
4.5
4.5
Last Price1.63Dec 20, 2024
Change
0.031.81%
Bid1.56
Ask1.84
volume24
Intrest73
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7858
Strike
5
5
Last Price2.17Dec 20, 2024
Change
0.062.69%
Bid2.04
Ask2.36
volume306
Intrest563
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest101
Strike
5.5
5.5
Last Price2.58Dec 20, 2024
Change
0.134.8%
Bid2.49
Ask2.9
volume1
Intrest2
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3265
Strike
6
6
Last Price3.25Dec 20, 2024
Change
0.247.97%
Bid2.91
Ask3.4
volume7
Intrest462
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest47
Strike
6.5
6.5
Last Price3.35Dec 18, 2024
Change
00%
Bid3.35
Ask4
volume0
Intrest2
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2234
Strike
7
7
Last Price4.2Dec 19, 2024
Change
00%
Bid3.75
Ask4.45
volume0
Intrest713
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.85
Ask6.75
volume0
Intrest0
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3504
Strike
8
8
Last Price5.17Dec 20, 2024
Change
0.071.37%
Bid4.9
Ask5.4
volume4
Intrest89
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2601
Strike
9
9
Last Price6.1Dec 17, 2024
Change
00%
Bid5.35
Ask8.25
volume0
Intrest31
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest5063
Strike
10
10
Last Price6.95Dec 17, 2024
Change
00%
Bid6.6
Ask8
volume0
Intrest225
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4897
Strike
11
11
Last Price7.21Nov 19, 2024
Change
00%
Bid7.35
Ask10.25
volume0
Intrest0
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5438
Strike
12
12
Last Price8.31Dec 04, 2024
Change
00%
Bid8.35
Ask11.25
volume0
Intrest14
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest524
Strike
13
13
Last Price7.7Nov 04, 2024
Change
00%
Bid10
Ask12.25
volume0
Intrest3
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1144
Strike
14
14
Last Price9.15Apr 30, 2024
Change
00%
Bid10.85
Ask12.5
volume0
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7367
Strike
15
15
Last Price9.2May 13, 2024
Change
00%
Bid12.15
Ask13.5
volume0
Intrest0
Last Price0.09Nov 04, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest438
Strike
16
16
Last Price10.9Jul 08, 2024
Change
00%
Bid13.1
Ask14.5
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest188
Strike
17
17
Last Price11.9Jul 08, 2024
Change
00%
Bid14.1
Ask15.5
volume0
Intrest0
Last Price0.06Nov 04, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest59
Strike
18
18
Last Price11.9May 07, 2024
Change
00%
Bid15.1
Ask16.5
volume0
Intrest0
Last Price0.06Oct 23, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest117
Strike
19
19
Last Price13.1May 13, 2024
Change
00%
Bid16.1
Ask17.5
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2377
Strike
20
20
Last Price13.95May 08, 2024
Change
00%
Bid16.95
Ask18.5
volume0
Intrest0
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest37
Strike
21
21
Last Price14.95May 13, 2024
Change
00%
Bid18.1
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid19.1
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
23
23
Last Price16.5May 13, 2024
Change
00%
Bid20.05
Ask21.5
volume0
Intrest0
Last Price0.2Jul 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
24
24
Last Price16.45May 17, 2024
Change
00%
Bid21.05
Ask23.25
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest59
Strike
25
25
Last Price20.25Sep 30, 2024
Change
00%
Bid21.9
Ask24.25
volume0
Intrest0
Last Price0.01Sep 17, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest1
Strike
26
26
Last Price21.2Sep 30, 2024
Change
00%
Bid22.9
Ask25.25
volume0
Intrest0
Last Price0.11May 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Strike
27
27
Last Price21.55Nov 04, 2024
Change
00%
Bid24.05
Ask26.25
volume0
Intrest2
Last Price0.58May 01, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
28
28
Last Price21Jul 23, 2024
Change
00%
Bid24.9
Ask26.8
volume0
Intrest1