$8.02
-0.27-3.26%
At close: -
$8.02
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Cullinan Therapeutics (CGEM) ForecastNewsEarnings
Cullinan Therapeutics (CGEM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCullinan Therapeutics (NASDAQ:CGEM) Stock, Option Chain
Option chain shows key data for Cullinan Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cullinan Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.4
Ask7.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask4.4
volume0
Intrest0
Strike
5
5
Last Price0.44Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
7.5
7.5
Last Price0.58Jan 29, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price0.25Mar 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest49
Strike
10
10
Last Price1.95Feb 27, 2025
Change
00%
Bid1.9
Ask2.15
volume0
Intrest45
Last Price0.25Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
12.5
12.5
Last Price2.7Jan 13, 2025
Change
00%
Bid4.3
Ask5.4
volume0
Intrest11
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Strike
15
15
Last Price-
Change
-
Bid6.6
Ask7.4
volume0
Intrest0
Last Price2.9Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
17.5
17.5
Last Price5.5Nov 15, 2024
Change
00%
Bid9
Ask9.8
volume0
Intrest2
Last Price0.35Mar 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest197
Strike
20
20
Last Price-
Change
-
Bid11.5
Ask12.5
volume0
Intrest0
Last Price1.95Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid13.7
Ask15.5
volume0
Intrest0
Last Price1.45Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
25
25
Last Price9.9Oct 15, 2024
Change
00%
Bid16.5
Ask17.5
volume0
Intrest1
Last Price0.85Nov 13, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest7
Strike
30
30
Last Price-
Change
-
Bid20.7
Ask23.6
volume0
Intrest0
Last Price2Aug 13, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest13
Strike
35
35
Last Price-
Change
-
Bid26.4
Ask28.8
volume0
Intrest0
Last Price2Aug 13, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest14
Strike
40
40
Last Price-
Change
-
Bid31.4
Ask33.6
volume0
Intrest0