$11.60
0.655.94%
At close: -
$11.60
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Cullinan Therapeutics (CGEM) ForecastNewsEarnings
Cullinan Therapeutics (CGEM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCullinan Therapeutics (NASDAQ:CGEM) Stock, Option Chain
Option chain shows key data for Cullinan Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cullinan Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.65Dec 18, 2024
Change
00%
Bid0.7
Ask1.95
volume0
Intrest10
Strike
12.5
12.5
Last Price2.2Dec 18, 2024
Change
00%
Bid0.1
Ask2.1
volume0
Intrest5
Last Price0.3Dec 20, 2024
Change
0.0514.29%
Bid0.25
Ask0.3
volume5
Intrest10
Strike
15
15
Last Price-
Change
-
Bid1.55
Ask6
volume0
Intrest0
Last Price0.05Oct 10, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
20
20
Last Price6.65Jun 26, 2024
Change
00%
Bid6.5
Ask10.5
volume0
Intrest7
Last Price4.29Jul 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
22.5
22.5
Last Price5.5May 24, 2024
Change
00%
Bid9
Ask13
volume0
Intrest50
Last Price0.59Oct 31, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest280
Strike
25
25
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price4.6May 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Last Price0.3Oct 01, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest8
Strike
35
35
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0