$8.47
-0.06-0.70%
At close: -
$8.43
-0.04-0.47%
After Hours: Mar 7, 8:00 AM EDT
Comments
Loading...
Cognyte Software (CGNT) ForecastNewsEarnings
Cognyte Software (CGNT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCognyte Software (NASDAQ:CGNT) Stock, Option Chain
Option chain shows key data for Cognyte Software's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cognyte Software.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.1
Ask6.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.08Mar 07, 2025
Change
-
Bid-
Ask0.15
volume1
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1581
Strike
10
10
Last Price0.4Feb 18, 2025
Change
00%
Bid1.4
Ask1.75
volume0
Intrest11
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest105
Strike
12.5
12.5
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.4
Ask6.7
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest17
Strike
17.5
17.5
Last Price-
Change
-
Bid8.9
Ask9.2
volume0
Intrest0