$39.90
0.180.45%
At close: -
$39.90
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Cognex (NASDAQ:CGNX) Stock, Option Chain
Option chain shows key data for Cognex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cognex.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.2
Ask21.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask17.4
volume0
Intrest0
Strike
25
25
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price11.3Jan 22, 2025
Change
00%
Bid8.1
Ask12.3
volume0
Intrest11
Strike
30
30
Last Price0.04Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price5.9Jan 31, 2025
Change
0.529.67%
Bid5.1
Ask6.4
volume70
Intrest114
Strike
35
35
Last Price0.26Jan 31, 2025
Change
0.1231.58%
Bid0.25
Ask0.4
volume15
Intrest142
Last Price1.9Jan 31, 2025
Change
0.052.56%
Bid1.75
Ask1.95
volume4
Intrest345
Strike
40
40
Last Price1.65Jan 31, 2025
Change
0.137.3%
Bid1.75
Ask1.9
volume3
Intrest340
Last Price0.55Jan 31, 2025
Change
0.257.14%
Bid0.3
Ask0.45
volume100
Intrest221
Strike
45
45
Last Price5.4Jan 23, 2025
Change
00%
Bid3.8
Ask7.5
volume0
Intrest14
Last Price0.07Jan 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest51
Strike
50
50
Last Price10.65Nov 22, 2024
Change
00%
Bid8.1
Ask11.5
volume0
Intrest1
Last Price0.25Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
55
55
Last Price-
Change
-
Bid12.9
Ask17
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
60
60
Last Price-
Change
-
Bid17.9
Ask22.2
volume0
Intrest0
Last Price2.2Jul 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid22.9
Ask27.2
volume0
Intrest0
Last Price0.16Aug 01, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest37
Strike
70
70
Last Price29.91Aug 01, 2024
Change
00%
Bid27.9
Ask32.2
volume0
Intrest0
Last Price0.75Jul 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
75
75
Last Price-
Change
-
Bid33.2
Ask36.5
volume0
Intrest0