$26.09
At close: Apr 24 EDT
$26.09
0.000.00%
Pre-Market: 4:03 PM EDT
Comments
Loading...
Cognex (NASDAQ:CGNX) Stock, Option Chain
Option chain shows key data for Cognex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cognex.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.6
Ask11.3
volume0
Intrest0
Strike
15
15
Last Price0.19Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid7.3
Ask9.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.2
volume0
Intrest0
Strike
20
20
Last Price0.19Apr 24, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest4
Last Price2.5Apr 11, 2025
Change
00%
Bid2.1
Ask6
volume0
Intrest2
Strike
22.5
22.5
Last Price0.4Apr 24, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest5
Last Price2.12Apr 24, 2025
Change
00%
Bid2
Ask2.3
volume0
Intrest67
Strike
25
25
Last Price2.5Apr 17, 2025
Change
00%
Bid0.9
Ask1.15
volume0
Intrest21
Last Price0.34Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest57
Strike
30
30
Last Price3.6Apr 24, 2025
Change
00%
Bid2.05
Ask6.9
volume0
Intrest238
Last Price0.15Apr 24, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest792
Strike
35
35
Last Price10Apr 10, 2025
Change
00%
Bid6.6
Ask11.1
volume0
Intrest152
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest484
Strike
40
40
Last Price8.1Mar 03, 2025
Change
00%
Bid11.5
Ask16.1
volume0
Intrest3
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1076
Strike
45
45
Last Price6.25Jan 23, 2025
Change
00%
Bid17.1
Ask21.2
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Strike
50
50
Last Price17.4Feb 14, 2025
Change
00%
Bid22.1
Ask26.2
volume0
Intrest0
Last Price0.25Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest873
Strike
55
55
Last Price-
Change
-
Bid27.1
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid32.1
Ask36.2
volume0
Intrest0
