$35.77
-0.30-0.83%
At close: -
$35.77
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Cognex (NASDAQ:CGNX) Stock, Option Chain
Option chain shows key data for Cognex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cognex.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.6
Ask14.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.9Dec 20, 2024
Change
0.5522.45%
Bid1.6
Ask1.85
volume1
Intrest36
Strike
35
35
Last Price0.8Dec 20, 2024
Change
00%
Bid0.8
Ask0.95
volume11
Intrest58
Last Price0.3Dec 19, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest105
Strike
40
40
Last Price4.05Dec 20, 2024
Change
1.1338.7%
Bid4.2
Ask6.3
volume1
Intrest88
Last Price0.25Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
45
45
Last Price-
Change
-
Bid8.4
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.1
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.4
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid22.6
Ask25.7
volume0
Intrest0