$20.11
0.050.25%
At close: -
$20.11
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
CG Oncology (CGON) ForecastNewsEarnings
CG Oncology (CGON) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCG Oncology (NASDAQ:CGON) Stock, Option Chain
Option chain shows key data for CG Oncology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CG Oncology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.1
Ask20
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask17.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask15
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask10
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask7.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask4.9
volume0
Intrest0
Strike
17.5
17.5
Last Price1.4Apr 09, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
20
20
Last Price1.5Apr 11, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
22.5
22.5
Last Price2Apr 14, 2025
Change
00%
Bid0.2
Ask4.9
volume0
Intrest6
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Strike
25
25
Last Price1.35Dec 11, 2024
Change
00%
Bid2.6
Ask7.3
volume0
Intrest4
Last Price0.06Apr 02, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest258
Strike
30
30
Last Price4.5Mar 13, 2025
Change
00%
Bid7.5
Ask12.3
volume0
Intrest2
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.25
volume15
Intrest31
Strike
35
35
Last Price7.77Mar 28, 2025
Change
00%
Bid12.5
Ask17.3
volume0
Intrest1
Last Price0.69Jan 30, 2025
Change
00%
Bid-
Ask4
volume0
Intrest5
Strike
40
40
Last Price7.9Dec 09, 2024
Change
00%
Bid17.6
Ask22.3
volume0
Intrest1
Last Price4.8Nov 14, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Strike
45
45
Last Price11.9Dec 09, 2024
Change
00%
Bid22.6
Ask27.3
volume0
Intrest1
Last Price0.4Jan 07, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest72
Strike
50
50
Last Price-
Change
-
Bid27.6
Ask32.3
volume0
Intrest0
Last Price2.45Dec 30, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid32.6
Ask37.3
volume0
Intrest0