$34.10
0.20.59%
At close: -
$34.10
00.00%
After Hours: 4:44 PM EDT
Comments
Loading...
CG Oncology (CGON) ForecastNewsEarnings
CG Oncology (CGON) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCG Oncology (NASDAQ:CGON) Stock, Option Chain
Option chain shows key data for CG Oncology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CG Oncology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
20
20
Last Price0.6Oct 17, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid10.1
Ask14.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask12
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price5.5Nov 20, 2024
Change
00%
Bid4
Ask8.3
volume0
Intrest5
Strike
30
30
Last Price1.5Nov 27, 2024
Change
0.17.14%
Bid0.25
Ask3.6
volume4
Intrest12
Last Price3.1Nov 25, 2024
Change
00%
Bid0.8
Ask5.4
volume0
Intrest60
Strike
35
35
Last Price5Nov 20, 2024
Change
00%
Bid1.5
Ask5.7
volume0
Intrest10
Last Price1.4Nov 27, 2024
Change
0.440%
Bid0.55
Ask1.4
volume8
Intrest525
Strike
40
40
Last Price-
Change
-
Bid5.3
Ask8.4
volume0
Intrest0
Last Price1Nov 27, 2024
Change
0.342.86%
Bid-
Ask0.95
volume1
Intrest12
Strike
45
45
Last Price-
Change
-
Bid9.2
Ask12.8
volume0
Intrest0
Last Price1.3Oct 25, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid13.6
Ask17.8
volume0
Intrest0
Last Price0.8Oct 25, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0