$117.19
-1.08-0.91%
At close: -
$117.19
0.000.00%
After Hours: Feb 21, 4:02 PM EDT
Comments
Loading...
City Holding (CHCO) ForecastNewsEarnings
City Holding (CHCO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCity Holding (NASDAQ:CHCO) Stock, Option Chain
Option chain shows key data for City Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for City Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.5
Ask30.5
volume0
Intrest0
Strike
90
90
Last Price2.1Sep 11, 2024
Change
00%
Bid-
Ask5
volume0
Intrest3
Last Price-
Change
-
Bid20.5
Ask25.5
volume0
Intrest0
Strike
95
95
Last Price0.7Feb 03, 2025
Change
00%
Bid-
Ask5
volume0
Intrest38
Last Price-
Change
-
Bid15.5
Ask20.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask16
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid0.5
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask7.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid2
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid5.5
Ask10.5
volume0
Intrest0
Last Price6.8Jul 30, 2024
Change
00%
Bid-
Ask5
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid10
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid15
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid20
Ask25
volume0
Intrest0
Last Price4.52Nov 25, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid25
Ask30
volume0
Intrest0
Last Price1Dec 13, 2024
Change
00%
Bid-
Ask5
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid30
Ask35
volume0
Intrest0