$18.88
-0.33-1.72%
At close: -
$18.88
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Community Healthcare (CHCT) ForecastNewsEarnings
Community Healthcare (CHCT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCommunity Healthcare (NYSE:CHCT) Stock, Option Chain
Option chain shows key data for Community Healthcare's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Community Healthcare.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.2
Ask15.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.08Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price3.98Nov 15, 2024
Change
00%
Bid3.4
Ask5
volume0
Intrest5
Strike
15
15
Last Price0.07Jan 02, 2025
Change
0.0853.33%
Bid0.05
Ask0.2
volume1
Intrest805
Last Price2.17Dec 31, 2024
Change
00%
Bid1.05
Ask3.3
volume0
Intrest10
Strike
17.5
17.5
Last Price0.11Jan 02, 2025
Change
0.1456%
Bid0.1
Ask0.25
volume8
Intrest2856
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1040
Strike
20
20
Last Price1.2Dec 31, 2024
Change
00%
Bid0.65
Ask1.7
volume0
Intrest20
Last Price0.04Dec 31, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
22.5
22.5
Last Price6.22Oct 08, 2024
Change
00%
Bid3
Ask4.3
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1603
Strike
25
25
Last Price7.1Aug 09, 2024
Change
00%
Bid5.5
Ask8
volume0
Intrest0
Last Price0.1Aug 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
30
30
Last Price-
Change
-
Bid10.5
Ask12.3
volume0
Intrest0
Last Price0.2Jul 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid15.5
Ask17.3
volume0
Intrest0