$18.52
-0.01-0.05%
At close: -
$18.54
0.020.11%
After Hours: 7:41 AM EDT
Comments
Loading...
Community Healthcare (CHCT) ForecastNewsEarnings
Community Healthcare (CHCT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCommunity Healthcare (NYSE:CHCT) Stock, Option Chain
Option chain shows key data for Community Healthcare's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Community Healthcare.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.7
Ask18
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask14.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.48Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2Oct 24, 2024
Change
00%
Bid3.4
Ask5.2
volume0
Intrest0
Strike
15
15
Last Price0.27Nov 07, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price1.7Nov 19, 2024
Change
00%
Bid1.1
Ask2.9
volume0
Intrest6
Strike
17.5
17.5
Last Price0.4Nov 22, 2024
Change
0.025.26%
Bid0.25
Ask0.5
volume6
Intrest68
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest96
Strike
20
20
Last Price1.28Nov 12, 2024
Change
00%
Bid1.2
Ask1.95
volume0
Intrest1
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid3.6
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.1
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.1
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.3
Ask17.3
volume0
Intrest0