$18.16
0.000.00%
Pre-Market: 4:36 PM EDT
Comments
Loading...
Community Healthcare (CHCT) ForecastNewsEarnings
Community Healthcare (CHCT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCommunity Healthcare (NYSE:CHCT) Stock, Option Chain
Option chain shows key data for Community Healthcare's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Community Healthcare.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.38Feb 21, 2025
Change
00%
Bid14.4
Ask16.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask11.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.5
volume0
Intrest0
Strike
10
10
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Last Price5.08Sep 24, 2024
Change
00%
Bid5.1
Ask6.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.75Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.85Oct 23, 2024
Change
00%
Bid3.2
Ask3.5
volume0
Intrest32
Strike
15
15
Last Price0.13Mar 21, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1119
Last Price1.05Mar 31, 2025
Change
00%
Bid0.9
Ask2.6
volume0
Intrest143
Strike
17.5
17.5
Last Price0.4Mar 28, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest825
Last Price0.16Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest62
Strike
20
20
Last Price1.84Mar 19, 2025
Change
00%
Bid1.55
Ask2.5
volume0
Intrest4
Last Price0.08Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Strike
22.5
22.5
Last Price4.6Mar 14, 2025
Change
00%
Bid4
Ask5.9
volume0
Intrest1
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
25
25
Last Price7.42Dec 26, 2024
Change
00%
Bid6.4
Ask8.4
volume0
Intrest0
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
30
30
Last Price11Feb 19, 2025
Change
00%
Bid11.6
Ask13.2
volume0
Intrest0
Last Price0.04Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
35
35
Last Price15.7Feb 12, 2025
Change
00%
Bid16.6
Ask17
volume0
Intrest0