$123.58
-1.99-1.58%
At close: -
$123.58
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Churchill Downs (CHDN) ForecastNewsEarnings
Churchill Downs (CHDN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestChurchill Downs (NASDAQ:CHDN) Stock, Option Chain
Option chain shows key data for Churchill Downs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Churchill Downs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51.6
Ask55.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid46.9
Ask50.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask46
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask36.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask31.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask26
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid0.15
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask12.1
volume0
Intrest0
Strike
115
115
Last Price0.85Jan 29, 2025
Change
00%
Bid0.1
Ask3.1
volume0
Intrest21
Last Price-
Change
-
Bid3.8
Ask7.8
volume0
Intrest0
Strike
120
120
Last Price1Jan 30, 2025
Change
00%
Bid2
Ask2.7
volume0
Intrest6
Last Price4.7Jan 22, 2025
Change
00%
Bid0.9
Ask5.1
volume0
Intrest1
Strike
125
125
Last Price3.6Jan 22, 2025
Change
00%
Bid2.2
Ask4.7
volume0
Intrest1
Last Price2.17Jan 21, 2025
Change
00%
Bid0.4
Ask2.5
volume0
Intrest5
Strike
130
130
Last Price5.33Jan 13, 2025
Change
00%
Bid5.3
Ask9.4
volume0
Intrest4
Last Price0.95Jan 23, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest304
Strike
135
135
Last Price-
Change
-
Bid9.4
Ask13.6
volume0
Intrest0
Last Price0.4Jan 30, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest43
Strike
140
140
Last Price9.24Dec 19, 2024
Change
00%
Bid14.2
Ask18.7
volume0
Intrest0
Last Price0.8Jan 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid19.1
Ask23.4
volume0
Intrest0
Last Price0.69Dec 26, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3001
Strike
150
150
Last Price-
Change
-
Bid24.1
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid29.2
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid34.2
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid39.1
Ask43.4
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid44.2
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid49.2
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid54.2
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid59.3
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid64.3
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid69.3
Ask73.4
volume0
Intrest0
Last Price0.3Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid74.3
Ask78.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid84.3
Ask88.4
volume0
Intrest0