$132.23
-0.52-0.39%
At close: -
$132.23
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Churchill Downs (CHDN) ForecastNewsEarnings
Churchill Downs (CHDN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestChurchill Downs (NASDAQ:CHDN) Stock, Option Chain
Option chain shows key data for Churchill Downs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Churchill Downs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.2
Ask49.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask44.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask39.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask34.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid0.9
Ask1.65
volume0
Intrest0
Last Price6Dec 20, 2024
Change
-
Bid4.7
Ask5.4
volume10
Intrest0
Strike
130
130
Last Price1.8Dec 20, 2024
Change
0.428.57%
Bid2.05
Ask3.2
volume1200
Intrest6
Last Price-
Change
-
Bid2
Ask3.1
volume0
Intrest0
Strike
135
135
Last Price3.3Dec 16, 2024
Change
00%
Bid4.4
Ask5.6
volume0
Intrest230
Last Price1.55Dec 20, 2024
Change
0.547.62%
Bid0.2
Ask1.75
volume1200
Intrest489
Strike
140
140
Last Price-
Change
-
Bid6.8
Ask10.5
volume0
Intrest0
Last Price2.5Dec 11, 2024
Change
00%
Bid0.25
Ask0.7
volume0
Intrest282
Strike
145
145
Last Price-
Change
-
Bid11.5
Ask14.8
volume0
Intrest0
Last Price1.72Nov 26, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest233
Strike
150
150
Last Price-
Change
-
Bid16.4
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid20.8
Ask24.8
volume0
Intrest0
Last Price0.28Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid26
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid31
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid36
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid41.1
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid46.1
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid51
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid56.1
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid61.1
Ask64.9
volume0
Intrest0