$115.16
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Churchill Downs (CHDN) ForecastNewsEarnings
Churchill Downs (CHDN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestChurchill Downs (NASDAQ:CHDN) Stock, Option Chain
Option chain shows key data for Churchill Downs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Churchill Downs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43.5
Ask47.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask42.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask37.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.5
volume0
Intrest0
Strike
85
85
Last Price0.46Aug 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid23.4
Ask27.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask22
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price44.1Oct 28, 2024
Change
00%
Bid14.9
Ask17.7
volume0
Intrest1
Strike
100
100
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Last Price-
Change
-
Bid9.6
Ask13.1
volume0
Intrest0
Strike
105
105
Last Price0.56Feb 25, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest14
Last Price7Feb 24, 2025
Change
00%
Bid5.3
Ask8.7
volume0
Intrest3
Strike
110
110
Last Price0.55Feb 28, 2025
Change
00%
Bid0.65
Ask1.85
volume0
Intrest1498
Last Price4.1Feb 28, 2025
Change
00%
Bid1.65
Ask3.6
volume0
Intrest2
Strike
115
115
Last Price1.75Feb 28, 2025
Change
00%
Bid2.3
Ask3.2
volume0
Intrest125
Last Price2.2Mar 03, 2025
Change
00%
Bid0.95
Ask2.5
volume0
Intrest126
Strike
120
120
Last Price6.46Feb 25, 2025
Change
00%
Bid4.3
Ask7.7
volume0
Intrest589
Last Price0.68Feb 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest45
Strike
125
125
Last Price4.7Feb 20, 2025
Change
00%
Bid7.8
Ask10.6
volume0
Intrest6
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest191
Strike
130
130
Last Price15.19Feb 25, 2025
Change
00%
Bid13.1
Ask15.7
volume0
Intrest2
Last Price0.24Feb 24, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest29
Strike
135
135
Last Price7Dec 26, 2024
Change
00%
Bid17.7
Ask21.6
volume0
Intrest0
Last Price0.45Feb 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest78
Strike
140
140
Last Price11Oct 21, 2024
Change
00%
Bid22.6
Ask26.1
volume0
Intrest4
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Strike
145
145
Last Price9Oct 31, 2024
Change
00%
Bid27.6
Ask31.7
volume0
Intrest1
Last Price0.14Feb 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest16
Strike
150
150
Last Price-
Change
-
Bid32.6
Ask36.7
volume0
Intrest0
Last Price0.63Jan 17, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid37.6
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid42.6
Ask46.5
volume0
Intrest0
Last Price1.9Oct 23, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid47.6
Ask51.7
volume0
Intrest0
Last Price0.5Dec 20, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest20
Strike
170
170
Last Price-
Change
-
Bid52.6
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid57.6
Ask61.7
volume0
Intrest0
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid62.6
Ask66.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid67.6
Ask71.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid72.6
Ask76.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid77.6
Ask81.7
volume0
Intrest0
Last Price0.13Jan 17, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest6
Strike
200
200
Last Price-
Change
-
Bid82.6
Ask86.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid92.6
Ask96.5
volume0
Intrest0