$102.66
-6.36-5.83%
At close: -
$102.66
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Churchill Downs (CHDN) ForecastNewsEarnings
Churchill Downs (CHDN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestChurchill Downs (NASDAQ:CHDN) Stock, Option Chain
Option chain shows key data for Churchill Downs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Churchill Downs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.5
Ask40.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.1
volume0
Intrest0
Strike
95
95
Last Price0.4Apr 01, 2025
Change
00%
Bid0.05
Ask3.6
volume0
Intrest144
Last Price5.5Apr 04, 2025
Change
3.236.78%
Bid3.6
Ask7.8
volume5
Intrest109
Strike
100
100
Last Price0.7Apr 03, 2025
Change
00%
Bid0.75
Ask5
volume0
Intrest1405
Last Price6.3Apr 03, 2025
Change
00%
Bid2.2
Ask5.1
volume0
Intrest186
Strike
105
105
Last Price2.3Mar 14, 2025
Change
00%
Bid4.5
Ask6.3
volume0
Intrest5
Last Price3.9Apr 02, 2025
Change
00%
Bid0.9
Ask3.4
volume0
Intrest9
Strike
110
110
Last Price2.78Apr 01, 2025
Change
00%
Bid8
Ask10
volume0
Intrest57
Last Price1.4Apr 02, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest98
Strike
115
115
Last Price3.8Mar 26, 2025
Change
00%
Bid10.5
Ask14.7
volume0
Intrest28
Last Price0.38Apr 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest50
Strike
120
120
Last Price9.79Mar 21, 2025
Change
00%
Bid15.4
Ask19.4
volume0
Intrest21
Last Price0.5Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
125
125
Last Price-
Change
-
Bid20.3
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25
Ask30
volume0
Intrest0
Last Price0.3Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid30
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid45
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid50
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price48.81Mar 21, 2025
Change
00%
Bid55
Ask60
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid60
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid65
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid70
Ask75
volume0
Intrest0