$552.87
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Chemed (NYSE:CHE) Stock, Option Chain
Option chain shows key data for Chemed's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Chemed.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid81.2
Ask91
volume0
Intrest0
Strike
470
470
Last Price2.6Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price107.97Sep 20, 2024
Change
00%
Bid72
Ask81
volume0
Intrest0
Strike
480
480
Last Price4.01Nov 04, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid62.1
Ask72
volume0
Intrest0
Strike
490
490
Last Price1.9Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price104Oct 14, 2024
Change
00%
Bid52.2
Ask62
volume0
Intrest0
Strike
500
500
Last Price7.02Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid43.1
Ask53
volume0
Intrest0
Strike
510
510
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask6
volume0
Intrest2
Last Price51.89Nov 13, 2024
Change
00%
Bid34.2
Ask44
volume0
Intrest0
Strike
520
520
Last Price2.76Nov 15, 2024
Change
00%
Bid0.25
Ask10
volume0
Intrest21
Last Price42.99Nov 13, 2024
Change
00%
Bid26
Ask35
volume0
Intrest0
Strike
530
530
Last Price4.2Nov 18, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest11
Last Price40.7Jul 17, 2024
Change
00%
Bid18.1
Ask28
volume0
Intrest0
Strike
540
540
Last Price11.5Nov 06, 2024
Change
00%
Bid2
Ask11
volume0
Intrest3
Last Price15Nov 20, 2024
Change
00%
Bid11.1
Ask21
volume0
Intrest2
Strike
550
550
Last Price6.2Nov 15, 2024
Change
00%
Bid5.1
Ask15
volume0
Intrest6
Last Price9.07Oct 30, 2024
Change
00%
Bid6
Ask15
volume0
Intrest3
Strike
560
560
Last Price19.6Nov 06, 2024
Change
00%
Bid9.4
Ask19
volume0
Intrest5
Last Price14Nov 11, 2024
Change
00%
Bid1.1
Ask11
volume0
Intrest0
Strike
570
570
Last Price9.8Oct 10, 2024
Change
00%
Bid15
Ask25
volume0
Intrest2
Last Price4.5Nov 01, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest14
Strike
580
580
Last Price34.5Nov 06, 2024
Change
00%
Bid23
Ask32.9
volume0
Intrest0
Last Price1Nov 19, 2024
Change
00%
Bid0.8
Ask3.1
volume0
Intrest5
Strike
590
590
Last Price43.6Nov 06, 2024
Change
00%
Bid32
Ask41
volume0
Intrest0
Last Price26.95Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
600
600
Last Price19Oct 10, 2024
Change
00%
Bid41.9
Ask51
volume0
Intrest0
Last Price0.94Nov 19, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest27
Strike
610
610
Last Price-
Change
-
Bid51.9
Ask61
volume0
Intrest0
Last Price18.17Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid61.9
Ask71
volume0
Intrest0
Last Price11.5Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
630
630
Last Price-
Change
-
Bid71.9
Ask81
volume0
Intrest0
Last Price2.9Sep 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
640
640
Last Price-
Change
-
Bid81.9
Ask91
volume0
Intrest0
Last Price2Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
650
650
Last Price-
Change
-
Bid91.9
Ask101
volume0
Intrest0
Last Price2Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
660
660
Last Price-
Change
-
Bid101.5
Ask111
volume0
Intrest0
Last Price2Sep 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
670
670
Last Price-
Change
-
Bid111.3
Ask121
volume0
Intrest0
Last Price2Aug 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid121.3
Ask131
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid131.3
Ask141
volume0
Intrest0
Last Price1.7Sep 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
700
700
Last Price-
Change
-
Bid141.3
Ask151
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid151.3
Ask161
volume0
Intrest0
Last Price2.7Aug 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
720
720
Last Price-
Change
-
Bid161.3
Ask171
volume0
Intrest0
Last Price1.8Jun 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
730
730
Last Price-
Change
-
Bid171.3
Ask181
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid181.3
Ask191
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid191.3
Ask201
volume0
Intrest0