$609.29
2.400.40%
At close: -
$608.90
-0.39-0.06%
After Hours: 6:47 AM EDT
Comments
Loading...
Chemed (NYSE:CHE) Stock, Option Chain
Option chain shows key data for Chemed's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Chemed.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid194
Ask204
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid185
Ask195
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid175
Ask185
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid165
Ask175
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid155
Ask165
volume0
Intrest0
Strike
450
450
Last Price3.1Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid145
Ask155
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid134
Ask144
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid123.4
Ask133.4
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid115
Ask125
volume0
Intrest0
Strike
490
490
Last Price1.7Feb 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid105
Ask115
volume0
Intrest0
Strike
500
500
Last Price2.5Feb 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid96
Ask105.9
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid86
Ask96
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask86
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask76.9
volume0
Intrest0
Strike
540
540
Last Price4.5Mar 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid58
Ask67
volume0
Intrest0
Strike
550
550
Last Price11.9Feb 27, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid48
Ask57.7
volume0
Intrest0
Strike
560
560
Last Price7.2Mar 03, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid39
Ask48.9
volume0
Intrest0
Strike
570
570
Last Price3.9Mar 25, 2025
Change
6.662.86%
Bid0.05
Ask10
volume1
Intrest4
Last Price-
Change
-
Bid31
Ask39.5
volume0
Intrest0
Strike
580
580
Last Price10.2Mar 21, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Last Price28.05Feb 28, 2025
Change
00%
Bid22
Ask32
volume0
Intrest1
Strike
590
590
Last Price9.5Mar 17, 2025
Change
00%
Bid4.7
Ask11
volume0
Intrest1
Last Price20.1Mar 19, 2025
Change
00%
Bid15
Ask24
volume0
Intrest3
Strike
600
600
Last Price40.4Feb 27, 2025
Change
00%
Bid4.1
Ask14
volume0
Intrest1
Last Price13.1Mar 05, 2025
Change
00%
Bid8.5
Ask18
volume0
Intrest1
Strike
610
610
Last Price-
Change
-
Bid8.1
Ask18
volume0
Intrest0
Last Price6.85Mar 24, 2025
Change
00%
Bid4
Ask12.8
volume0
Intrest7
Strike
620
620
Last Price-
Change
-
Bid13.1
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid20.1
Ask29
volume0
Intrest0
Last Price2Feb 25, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest2
Strike
640
640
Last Price-
Change
-
Bid28.1
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid36.2
Ask46
volume0
Intrest0
Last Price2.4Mar 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
660
660
Last Price-
Change
-
Bid46.4
Ask56
volume0
Intrest0
Last Price1.7Mar 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
670
670
Last Price-
Change
-
Bid56.4
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid66.3
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid76.2
Ask86
volume0
Intrest0