$573.74
-7.77-1.34%
At close: -
$589.50
15.762.75%
After Hours: 7:00 AM EDT
Comments
Loading...
Chemed (NYSE:CHE) Stock, Option Chain
Option chain shows key data for Chemed's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Chemed.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid99.4
Ask108.5
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid89.2
Ask99
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid79.2
Ask89
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask79
volume0
Intrest0
Strike
500
500
Last Price8.9Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid60
Ask69.5
volume0
Intrest0
Strike
510
510
Last Price2.99Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price43Apr 25, 2025
Change
00%
Bid50
Ask60
volume0
Intrest5
Strike
520
520
Last Price6.3Apr 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid41
Ask51
volume0
Intrest0
Strike
530
530
Last Price5.44Apr 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid32
Ask42
volume0
Intrest0
Strike
540
540
Last Price7.44Apr 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest32
Last Price50Apr 08, 2025
Change
00%
Bid24
Ask33
volume0
Intrest1
Strike
550
550
Last Price6.67Apr 28, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Last Price19Apr 24, 2025
Change
00%
Bid16
Ask26
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid2
Ask11.9
volume0
Intrest0
Last Price19.7Apr 21, 2025
Change
00%
Bid9.1
Ask19
volume0
Intrest1
Strike
570
570
Last Price20Apr 24, 2025
Change
00%
Bid6
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask14
volume0
Intrest0
Strike
580
580
Last Price34Apr 25, 2025
Change
00%
Bid10
Ask19.9
volume0
Intrest2
Last Price2Apr 25, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest4
Strike
590
590
Last Price-
Change
-
Bid16
Ask25.9
volume0
Intrest0
Last Price10.1Apr 22, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid24
Ask34
volume0
Intrest0
Last Price2Apr 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
610
610
Last Price-
Change
-
Bid33
Ask43
volume0
Intrest0
Last Price7.14Apr 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid43
Ask52
volume0
Intrest0
Last Price5.74Apr 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest40
Strike
630
630
Last Price-
Change
-
Bid53
Ask62
volume0
Intrest0
Last Price4.45Apr 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
640
640
Last Price-
Change
-
Bid63
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid73
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid83
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid93
Ask102
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid101
Ask117
volume0
Intrest0
Last Price2.4Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
690
690
Last Price-
Change
-
Bid110
Ask125
volume0
Intrest0
Last Price4.48Apr 23, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Strike
700
700
Last Price-
Change
-
Bid120
Ask135
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid130
Ask145
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid140
Ask155
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid150
Ask165
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid160
Ask175
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid170
Ask185
volume0
Intrest0
