$546.24
-3.86-0.70%
At close: -
$546.24
0.000.00%
After Hours: Feb 21, 4:02 PM EDT
Comments
Loading...
Chemed (NYSE:CHE) Stock, Option Chain
Option chain shows key data for Chemed's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Chemed.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid141.2
Ask151.2
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid131.1
Ask141.1
volume0
Intrest0
Strike
410
410
Last Price1.7Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid121.1
Ask131.1
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid112.1
Ask122.1
volume0
Intrest0
Strike
430
430
Last Price2.3Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid102.1
Ask112.1
volume0
Intrest0
Strike
440
440
Last Price2.85Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid94
Ask103.9
volume0
Intrest0
Strike
450
450
Last Price2.4Feb 10, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest11
Last Price-
Change
-
Bid84.2
Ask94
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask84.5
volume0
Intrest0
Strike
470
470
Last Price3.1Jan 27, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid66
Ask75
volume0
Intrest0
Strike
480
480
Last Price9Nov 04, 2024
Change
00%
Bid0.05
Ask8.9
volume0
Intrest1
Last Price-
Change
-
Bid57
Ask66
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask58
volume0
Intrest0
Strike
500
500
Last Price5.5Dec 05, 2024
Change
00%
Bid1
Ask11
volume0
Intrest1
Last Price-
Change
-
Bid40
Ask49.1
volume0
Intrest0
Strike
510
510
Last Price15Dec 17, 2024
Change
00%
Bid3.1
Ask13
volume0
Intrest1
Last Price34.6Jan 06, 2025
Change
00%
Bid32
Ask42
volume0
Intrest0
Strike
520
520
Last Price19.1Dec 18, 2024
Change
00%
Bid5.1
Ask15
volume0
Intrest1
Last Price29.37Jan 15, 2025
Change
00%
Bid25
Ask34.1
volume0
Intrest1
Strike
530
530
Last Price10.05Aug 02, 2024
Change
00%
Bid8
Ask17.9
volume0
Intrest1
Last Price35Nov 06, 2024
Change
00%
Bid18
Ask28
volume0
Intrest0
Strike
540
540
Last Price17.68Dec 12, 2024
Change
00%
Bid11
Ask20.9
volume0
Intrest3
Last Price13.1Jan 13, 2025
Change
00%
Bid13
Ask22.5
volume0
Intrest3
Strike
550
550
Last Price16.77Jan 27, 2025
Change
00%
Bid16
Ask25
volume0
Intrest2
Last Price19.71Feb 19, 2025
Change
00%
Bid8
Ask18
volume0
Intrest3
Strike
560
560
Last Price23.18Jan 21, 2025
Change
00%
Bid22
Ask31
volume0
Intrest0
Last Price6.18Jan 13, 2025
Change
00%
Bid4.1
Ask14
volume0
Intrest1
Strike
570
570
Last Price16.08Oct 30, 2024
Change
00%
Bid28
Ask37
volume0
Intrest0
Last Price5.7Dec 20, 2024
Change
00%
Bid1
Ask11
volume0
Intrest2
Strike
580
580
Last Price32.72Oct 30, 2024
Change
00%
Bid35.3
Ask44
volume0
Intrest0
Last Price10Jan 28, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest5
Strike
590
590
Last Price47.54Oct 30, 2024
Change
00%
Bid43.5
Ask52
volume0
Intrest0
Last Price6.08Nov 04, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid51.9
Ask61
volume0
Intrest0
Last Price5.24Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
610
610
Last Price-
Change
-
Bid60.2
Ask70
volume0
Intrest0
Last Price5.03Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid70.5
Ask79.9
volume0
Intrest0
Last Price4Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest52
Strike
630
630
Last Price-
Change
-
Bid80.2
Ask89
volume0
Intrest0
Last Price10.1Sep 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
640
640
Last Price-
Change
-
Bid90.2
Ask99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid99.4
Ask109
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid111
Ask121
volume0
Intrest0
Last Price2Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
670
670
Last Price-
Change
-
Bid121
Ask131
volume0
Intrest0
Last Price2Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid131
Ask141
volume0
Intrest0