$523.16
1.370.26%
At close: -
$523.16
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Chemed (NYSE:CHE) Stock, Option Chain
Option chain shows key data for Chemed's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Chemed.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48
Ask58
volume0
Intrest0
Strike
470
470
Last Price2.6Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price107.97Sep 20, 2024
Change
00%
Bid38
Ask47.9
volume0
Intrest0
Strike
480
480
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid28
Ask37.9
volume0
Intrest0
Strike
490
490
Last Price1.9Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price104Oct 14, 2024
Change
00%
Bid18
Ask27.9
volume0
Intrest0
Strike
500
500
Last Price1.2Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid8
Ask17.9
volume0
Intrest0
Strike
510
510
Last Price2.55Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price6.8Dec 18, 2024
Change
00%
Bid0.05
Ask7.8
volume0
Intrest4
Strike
520
520
Last Price5.58Dec 18, 2024
Change
00%
Bid0.3
Ask4.8
volume0
Intrest3
Last Price42.99Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
530
530
Last Price7.57Dec 19, 2024
Change
00%
Bid2.2
Ask12
volume0
Intrest9
Last Price40.7Jul 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
540
540
Last Price10.3Dec 18, 2024
Change
00%
Bid12.2
Ask22
volume0
Intrest0
Last Price20.1Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
550
550
Last Price27.5Dec 18, 2024
Change
00%
Bid22.5
Ask32
volume0
Intrest2
Last Price0.5Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
560
560
Last Price12.53Dec 12, 2024
Change
00%
Bid32.2
Ask42
volume0
Intrest0
Last Price14Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
570
570
Last Price18Dec 12, 2024
Change
00%
Bid42.2
Ask52
volume0
Intrest0
Last Price4.5Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
580
580
Last Price34.5Nov 06, 2024
Change
00%
Bid52.2
Ask62
volume0
Intrest0
Last Price2.41Dec 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
590
590
Last Price43.6Nov 06, 2024
Change
00%
Bid62.2
Ask72
volume0
Intrest0
Last Price26.95Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
600
600
Last Price19Oct 10, 2024
Change
00%
Bid72.2
Ask82
volume0
Intrest0
Last Price0.75Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Strike
610
610
Last Price-
Change
-
Bid82.2
Ask92
volume0
Intrest0
Last Price18.17Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid92.2
Ask102
volume0
Intrest0
Last Price11.5Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
630
630
Last Price-
Change
-
Bid102
Ask112
volume0
Intrest0
Last Price2.9Sep 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
640
640
Last Price-
Change
-
Bid112.3
Ask122.3
volume0
Intrest0
Last Price2Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
650
650
Last Price-
Change
-
Bid122.2
Ask132.2
volume0
Intrest0
Last Price2Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
660
660
Last Price-
Change
-
Bid132.2
Ask142.2
volume0
Intrest0
Last Price2Sep 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
670
670
Last Price-
Change
-
Bid142.4
Ask152.4
volume0
Intrest0
Last Price2Aug 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid152.3
Ask162.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid162.3
Ask172.3
volume0
Intrest0
Last Price1.7Sep 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
700
700
Last Price-
Change
-
Bid172.4
Ask182.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid182.4
Ask192.4
volume0
Intrest0
Last Price2.7Aug 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
720
720
Last Price-
Change
-
Bid192.3
Ask202.3
volume0
Intrest0
Last Price1.8Jun 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
730
730
Last Price-
Change
-
Bid202.3
Ask212.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid212.2
Ask222.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid222.2
Ask232.2
volume0
Intrest0