$49.69
0.370.75%
At close: -
$49.69
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Chefs' Warehouse (CHEF) ForecastNewsEarnings
Chefs' Warehouse (CHEF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestChefs' Warehouse (NASDAQ:CHEF) Stock, Option Chain
Option chain shows key data for Chefs' Warehouse's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Chefs' Warehouse.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price21.35Sep 25, 2024
Change
00%
Bid28
Ask31.7
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price16.6Aug 19, 2024
Change
00%
Bid25.6
Ask29.8
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask26.8
volume0
Intrest0
Strike
25
25
Last Price0.17Oct 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price11.15Aug 22, 2024
Change
00%
Bid18.9
Ask21.8
volume0
Intrest3
Strike
30
30
Last Price0.75Aug 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price10Nov 22, 2024
Change
00%
Bid13.9
Ask16.6
volume0
Intrest15
Strike
35
35
Last Price0.75Oct 30, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest21
Last Price9.8Jan 02, 2025
Change
3.248.48%
Bid9.4
Ask10.2
volume1
Intrest52
Strike
40
40
Last Price0.12Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest107
Last Price4.2Dec 30, 2024
Change
00%
Bid4.7
Ask6.4
volume0
Intrest69
Strike
45
45
Last Price0.25Jan 02, 2025
Change
0.128.57%
Bid0.15
Ask0.9
volume60
Intrest155
Last Price1.35Jan 02, 2025
Change
0.18%
Bid1.15
Ask1.35
volume11
Intrest516
Strike
50
50
Last Price1.4Jan 02, 2025
Change
0.16.67%
Bid1.3
Ask1.5
volume15
Intrest43
Last Price0.15Jan 02, 2025
Change
0.1550%
Bid0.05
Ask0.2
volume2
Intrest7
Strike
55
55
Last Price-
Change
-
Bid4.4
Ask6.3
volume0
Intrest0
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid9.4
Ask11.2
volume0
Intrest0