$56.68
-2.32-3.93%
At close: -
$56.68
0.000.00%
After Hours: Mar 7, 4:00 PM EDT
Comments
Loading...
The Chefs' Warehouse (CHEF) ForecastNewsEarnings
The Chefs' Warehouse (CHEF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestThe Chefs' Warehouse (NASDAQ:CHEF) Stock, Option Chain
Option chain shows key data for The Chefs' Warehouse's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for The Chefs' Warehouse.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.9
Ask28.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask23.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask18.9
volume0
Intrest0
Strike
40
40
Last Price0.31Jan 16, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price19.39Feb 21, 2025
Change
00%
Bid10.6
Ask14.1
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Last Price11.12Mar 04, 2025
Change
00%
Bid6.7
Ask7.6
volume0
Intrest6
Strike
50
50
Last Price0.2Feb 12, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest5
Last Price2.8Mar 07, 2025
Change
5.8867.74%
Bid2.9
Ask3.2
volume1
Intrest6
Strike
55
55
Last Price1Mar 07, 2025
Change
0.5100%
Bid1.1
Ask1.3
volume10
Intrest70
Last Price0.9Mar 07, 2025
Change
1.0152.88%
Bid0.7
Ask0.85
volume9
Intrest11
Strike
60
60
Last Price3.3Mar 07, 2025
Change
0.937.5%
Bid3.7
Ask4.1
volume19
Intrest193
Last Price0.2Mar 07, 2025
Change
0.981.82%
Bid-
Ask0.15
volume2
Intrest22
Strike
65
65
Last Price8.66Mar 07, 2025
Change
2.9651.93%
Bid7.6
Ask9
volume2
Intrest112
Last Price0.18Mar 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest111
Strike
70
70
Last Price-
Change
-
Bid12.1
Ask14
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid16.2
Ask19.2
volume0
Intrest0