$44.74
0.882.01%
At close: -
$44.74
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Chefs' Warehouse (CHEF) ForecastNewsEarnings
Chefs' Warehouse (CHEF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestChefs' Warehouse (NASDAQ:CHEF) Stock, Option Chain
Option chain shows key data for Chefs' Warehouse's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Chefs' Warehouse.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32.3
volume0
Intrest0
Strike
15
15
Last Price0.01Feb 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Strike
20
20
Last Price0.6Apr 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Last Price-
Change
-
Bid21.4
Ask25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest1
Last Price14.5Jun 21, 2024
Change
00%
Bid18
Ask22.4
volume0
Intrest4
Strike
25
25
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest159
Last Price9.6Aug 20, 2024
Change
00%
Bid13.3
Ask17.5
volume0
Intrest4
Strike
30
30
Last Price0.4Oct 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Last Price6.5Oct 15, 2024
Change
00%
Bid9.7
Ask10.3
volume0
Intrest1335
Strike
35
35
Last Price0.13Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest107
Last Price3.6Sep 25, 2024
Change
00%
Bid4.9
Ask5.3
volume0
Intrest75
Strike
40
40
Last Price0.3Nov 21, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest164
Last Price1.5Nov 22, 2024
Change
0.5964.84%
Bid1.35
Ask1.55
volume15
Intrest509
Strike
45
45
Last Price1.65Nov 22, 2024
Change
0.832.65%
Bid1.4
Ask1.65
volume19
Intrest46
Last Price0.25Nov 22, 2024
Change
0.15150%
Bid0.3
Ask0.4
volume120
Intrest2
Strike
50
50
Last Price-
Change
-
Bid4.5
Ask7.4
volume0
Intrest0
Last Price1.05Jul 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid8.8
Ask12.4
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid14.5
Ask17.5
volume0
Intrest0