$1.53
-0.05-3.16%
At close: -
$1.54
0.010.65%
After Hours: 7:55 PM EDT
Comments
Loading...
Chegg (NYSE:CHGG) Stock, Option Chain
Option chain shows key data for Chegg's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Chegg.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.05Dec 30, 2024
Change
0.2418.6%
Bid1
Ask1.1
volume1
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.55Dec 30, 2024
Change
0.058.33%
Bid0.5
Ask0.6
volume1
Intrest644
Strike
1
1
Last Price0.02Dec 30, 2024
Change
0.0250%
Bid-
Ask0.05
volume11
Intrest1323
Last Price0.15Dec 30, 2024
Change
0.140%
Bid0.1
Ask0.2
volume7
Intrest106
Strike
1.5
1.5
Last Price0.14Dec 30, 2024
Change
0.0327.27%
Bid0.1
Ask0.15
volume2
Intrest324
Last Price0.04Dec 30, 2024
Change
0.0120%
Bid-
Ask0.05
volume64
Intrest633
Strike
2
2
Last Price0.48Dec 30, 2024
Change
0.036.67%
Bid0.45
Ask0.55
volume30
Intrest288
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume3
Intrest6613
Strike
2.5
2.5
Last Price0.99Dec 30, 2024
Change
0.0910%
Bid0.95
Ask1
volume17
Intrest2731
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest754
Strike
3
3
Last Price1.1Dec 19, 2024
Change
00%
Bid1.25
Ask1.7
volume0
Intrest2
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Strike
3.5
3.5
Last Price1.09Dec 10, 2024
Change
00%
Bid1.7
Ask2.3
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2222
Strike
4
4
Last Price2.35Dec 26, 2024
Change
00%
Bid2.25
Ask2.7
volume0
Intrest501
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest200
Strike
4.5
4.5
Last Price-
Change
-
Bid2.85
Ask3.2
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume101
Intrest3887
Strike
5
5
Last Price3.34Dec 24, 2024
Change
00%
Bid3.1
Ask3.6
volume0
Intrest858
Last Price0.02Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest851
Strike
6
6
Last Price4.2Dec 20, 2024
Change
00%
Bid4
Ask5
volume0
Intrest58
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2762
Strike
7.5
7.5
Last Price5.67Sep 23, 2024
Change
00%
Bid5.9
Ask6.1
volume0
Intrest5
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest98
Strike
9
9
Last Price6Jul 01, 2024
Change
00%
Bid7.3
Ask7.6
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1232
Strike
10
10
Last Price6.57Jul 17, 2024
Change
00%
Bid8.1
Ask8.6
volume0
Intrest0
Last Price0.11Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest592
Strike
12.5
12.5
Last Price10.8Nov 08, 2024
Change
00%
Bid10.6
Ask11.1
volume0
Intrest1
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1949
Strike
15
15
Last Price9.7May 01, 2024
Change
00%
Bid13.1
Ask13.9
volume0
Intrest0
Last Price0.08Oct 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1031
Strike
17.5
17.5
Last Price-
Change
-
Bid15.7
Ask16.5
volume0
Intrest0
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1426
Strike
20
20
Last Price-
Change
-
Bid18.3
Ask18.8
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Strike
22.5
22.5
Last Price-
Change
-
Bid20.8
Ask21.3
volume0
Intrest0
Last Price0.04Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest277
Strike
25
25
Last Price-
Change
-
Bid23.3
Ask23.6
volume0
Intrest0
Last Price0.05Sep 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1424
Strike
30
30
Last Price-
Change
-
Bid28.3
Ask28.6
volume0
Intrest0
Last Price0.02Sep 17, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest341
Strike
35
35
Last Price-
Change
-
Bid33.3
Ask33.6
volume0
Intrest0
Last Price0.05Aug 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2138
Strike
40
40
Last Price35.88May 20, 2024
Change
00%
Bid38.3
Ask38.6
volume0
Intrest0