$147.33
-0.32-0.22%
At close: -
$147.33
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Choice Hotels Intl (CHH) ForecastNewsEarnings
Choice Hotels Intl (CHH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestChoice Hotels Intl (NYSE:CHH) Stock, Option Chain
Option chain shows key data for Choice Hotels Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Choice Hotels Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid55.2
Ask60
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask50
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask45
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask40
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price14.22Dec 31, 2024
Change
00%
Bid15.7
Ask20.5
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price10.3Dec 31, 2024
Change
00%
Bid11.1
Ask15.9
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask11.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Last Price4.3Jan 21, 2025
Change
00%
Bid4.3
Ask8
volume0
Intrest9
Strike
145
145
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid0.65
Ask4.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid2.65
Ask7.5
volume0
Intrest0
Last Price0.5Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price11.55Jan 31, 2025
Change
-
Bid10.5
Ask15.2
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price21Jan 31, 2025
Change
-
Bid20.5
Ask24.9
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid25.4
Ask30
volume0
Intrest0
Last Price2.77Jan 31, 2025
Change
-
Bid-
Ask1.25
volume1
Intrest0
Strike
180
180
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Last Price2.75Jan 31, 2025
Change
-
Bid-
Ask1.35
volume1
Intrest0
Strike
190
190
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid50.5
Ask54.9
volume0
Intrest0