$141.58
0.880.63%
At close: -
$141.58
0.000.00%
After Hours: Dec 20, 4:08 PM EDT
Comments
Loading...
Choice Hotels Intl (CHH) ForecastNewsEarnings
Choice Hotels Intl (CHH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestChoice Hotels Intl (NYSE:CHH) Stock, Option Chain
Option chain shows key data for Choice Hotels Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Choice Hotels Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid74
Ask78.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask73.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask68.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask63.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask58.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask53.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.5
volume0
Intrest0
Strike
95
95
Last Price0.5Aug 26, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest11
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.6
volume0
Intrest0
Strike
105
105
Last Price2.05Jun 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Strike
110
110
Last Price5.01Jun 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price11.87Sep 12, 2024
Change
00%
Bid24.2
Ask28.5
volume0
Intrest2
Strike
115
115
Last Price6Jun 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price21.55Nov 05, 2024
Change
00%
Bid19
Ask23.5
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price22.17Nov 11, 2024
Change
00%
Bid14.3
Ask18.5
volume0
Intrest1
Strike
125
125
Last Price4.08Oct 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price15.53Dec 16, 2024
Change
00%
Bid9
Ask13.5
volume0
Intrest4
Strike
130
130
Last Price2.05Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price12.18Dec 13, 2024
Change
00%
Bid4
Ask8.4
volume0
Intrest12
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.52Dec 16, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest18
Strike
140
140
Last Price0.87Dec 20, 2024
Change
1.9669.26%
Bid-
Ask4.8
volume1
Intrest16
Last Price2.8Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
145
145
Last Price4.27Dec 20, 2024
Change
0.061.39%
Bid1.15
Ask6
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Last Price0.5Sep 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
155
155
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid16.1
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid21.3
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid31.2
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0