$192.96
5.092.71%
At close: -
$192.96
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Check Point Software (CHKP) ForecastNewsEarnings
Check Point Software (CHKP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCheck Point Software (NASDAQ:CHKP) Stock, Option Chain
Option chain shows key data for Check Point Software's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Check Point Software.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid86.1
Ask90.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid81.1
Ask85.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid76.2
Ask80.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid71.2
Ask75.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid66.3
Ask70.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid61.4
Ask65.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price53.37Jan 17, 2025
Change
00%
Bid57.1
Ask60.1
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask55.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price45Dec 20, 2024
Change
00%
Bid46.7
Ask50.2
volume0
Intrest1
Strike
145
145
Last Price0.47Jan 06, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid42.2
Ask45.3
volume0
Intrest0
Strike
150
150
Last Price0.57Jan 06, 2025
Change
00%
Bid0.05
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid36.7
Ask40.1
volume0
Intrest0
Strike
155
155
Last Price0.41Jan 17, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest3
Last Price22.29Jan 08, 2025
Change
00%
Bid31.7
Ask35.5
volume0
Intrest2
Strike
160
160
Last Price1.05Jan 15, 2025
Change
00%
Bid0.15
Ask1
volume0
Intrest10
Last Price20.27Jan 15, 2025
Change
00%
Bid27.2
Ask30.2
volume0
Intrest1
Strike
165
165
Last Price2.25Jan 08, 2025
Change
00%
Bid0.35
Ask1.35
volume0
Intrest2
Last Price15.11Jan 08, 2025
Change
00%
Bid23
Ask26.1
volume0
Intrest2
Strike
170
170
Last Price2.1Jan 15, 2025
Change
00%
Bid0.7
Ask1.1
volume0
Intrest60
Last Price15Jan 16, 2025
Change
00%
Bid18.5
Ask21.7
volume0
Intrest15
Strike
175
175
Last Price2Jan 21, 2025
Change
00%
Bid1.1
Ask1.85
volume0
Intrest71
Last Price12.38Jan 17, 2025
Change
00%
Bid13.6
Ask17.4
volume0
Intrest4
Strike
180
180
Last Price5.7Jan 13, 2025
Change
00%
Bid1.8
Ask2.85
volume0
Intrest4
Last Price9.7Jan 17, 2025
Change
00%
Bid11.5
Ask12.8
volume0
Intrest10
Strike
185
185
Last Price4.2Jan 21, 2025
Change
00%
Bid3
Ask3.7
volume0
Intrest3
Last Price8.4Jan 21, 2025
Change
00%
Bid8.3
Ask9.3
volume0
Intrest232
Strike
190
190
Last Price4.65Jan 21, 2025
Change
00%
Bid4.5
Ask5.5
volume0
Intrest34
Last Price6.8Jan 21, 2025
Change
00%
Bid5.6
Ask6.7
volume0
Intrest33
Strike
195
195
Last Price11.5Dec 30, 2024
Change
00%
Bid7
Ask7.9
volume0
Intrest8
Last Price4.45Jan 21, 2025
Change
00%
Bid3.6
Ask4.3
volume0
Intrest63
Strike
200
200
Last Price-
Change
-
Bid9.8
Ask11.4
volume0
Intrest0
Last Price1.71Jan 21, 2025
Change
00%
Bid1.25
Ask1.9
volume0
Intrest51
Strike
210
210
Last Price-
Change
-
Bid16
Ask20.4
volume0
Intrest0
Last Price0.63Jan 21, 2025
Change
00%
Bid0.4
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid26.3
Ask28.9
volume0
Intrest0
Last Price0.26Jan 21, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid36.1
Ask39.2
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid45.3
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid56.1
Ask59.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid64.9
Ask69.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid74.8
Ask79.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid85
Ask89.2
volume0
Intrest0