$230.58
2.531.11%
At close: -
$230.58
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Check Point Software (CHKP) ForecastNewsEarnings
Check Point Software (CHKP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCheck Point Software (NASDAQ:CHKP) Stock, Option Chain
Option chain shows key data for Check Point Software's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Check Point Software.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid133.9
Ask137.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid128.9
Ask132.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid123.8
Ask127.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid118.8
Ask122.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid114
Ask117.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid109
Ask112.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask107.9
volume0
Intrest0
Strike
125
125
Last Price1Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest90
Last Price-
Change
-
Bid99
Ask102.9
volume0
Intrest0
Strike
130
130
Last Price1.25Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Last Price-
Change
-
Bid93.9
Ask98
volume0
Intrest0
Strike
135
135
Last Price1.8Oct 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid88.9
Ask93.1
volume0
Intrest0
Strike
140
140
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid84.1
Ask88
volume0
Intrest0
Strike
145
145
Last Price1.23Jan 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price78.21Mar 21, 2025
Change
00%
Bid79.1
Ask82.9
volume0
Intrest0
Strike
150
150
Last Price0.62Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid74.1
Ask77.2
volume0
Intrest0
Strike
155
155
Last Price1.7Dec 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price24.2Nov 20, 2024
Change
00%
Bid69
Ask73.1
volume0
Intrest6
Strike
160
160
Last Price0.4Feb 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price57.33Feb 20, 2025
Change
00%
Bid64
Ask68.1
volume0
Intrest2
Strike
165
165
Last Price0.95Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest62
Last Price48.1Mar 12, 2025
Change
00%
Bid59.2
Ask63.1
volume0
Intrest45
Strike
170
170
Last Price0.38Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price43.5Jan 30, 2025
Change
00%
Bid54.2
Ask58.1
volume0
Intrest58
Strike
175
175
Last Price0.16Mar 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Last Price50Mar 25, 2025
Change
1.63.31%
Bid49.1
Ask53.2
volume1
Intrest37
Strike
180
180
Last Price0.54Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest48
Last Price46.15Mar 25, 2025
Change
0.250.54%
Bid44.3
Ask48.2
volume1
Intrest61
Strike
185
185
Last Price0.22Mar 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Last Price37Mar 17, 2025
Change
00%
Bid39.2
Ask43.3
volume0
Intrest19
Strike
190
190
Last Price0.45Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest92
Last Price34.68Mar 18, 2025
Change
00%
Bid34.7
Ask37.5
volume0
Intrest14
Strike
195
195
Last Price1.5Mar 11, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest58
Last Price30.76Mar 18, 2025
Change
00%
Bid29.5
Ask33.4
volume0
Intrest29
Strike
200
200
Last Price0.2Mar 25, 2025
Change
0.1542.86%
Bid0.1
Ask0.3
volume60
Intrest159
Last Price20.2Mar 24, 2025
Change
00%
Bid19.9
Ask23.2
volume0
Intrest79
Strike
210
210
Last Price0.62Mar 25, 2025
Change
0.3334.74%
Bid0.5
Ask0.7
volume207
Intrest429
Last Price12.94Mar 25, 2025
Change
0.746.07%
Bid12.6
Ask13.5
volume15
Intrest45
Strike
220
220
Last Price1.91Mar 25, 2025
Change
0.2411.16%
Bid1.65
Ask1.9
volume147
Intrest439
Last Price5.99Mar 25, 2025
Change
0.5910.93%
Bid5.9
Ask6.3
volume33
Intrest1696
Strike
230
230
Last Price5.05Mar 25, 2025
Change
0.6411.25%
Bid4.8
Ask5.1
volume10
Intrest66
Last Price2.11Mar 25, 2025
Change
0.010.47%
Bid2.05
Ask2.35
volume20
Intrest260
Strike
240
240
Last Price13.6Mar 20, 2025
Change
00%
Bid10.6
Ask12.7
volume0
Intrest10
Last Price0.61Mar 25, 2025
Change
0.0912.86%
Bid0.55
Ask1.1
volume2
Intrest2869
Strike
250
250
Last Price19.3Mar 19, 2025
Change
00%
Bid19.1
Ask21.8
volume0
Intrest1
Last Price0.17Mar 25, 2025
Change
0.3768.52%
Bid0.05
Ask0.4
volume3
Intrest27
Strike
260
260
Last Price34.11Mar 07, 2025
Change
00%
Bid27.5
Ask31.4
volume0
Intrest1
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
270
270
Last Price-
Change
-
Bid37.5
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid47.5
Ask51.4
volume0
Intrest0
Last Price0.52Mar 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
290
290
Last Price105.4Oct 29, 2024
Change
00%
Bid57.5
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid67.5
Ask71.4
volume0
Intrest0