$222.09
0.970.44%
At close: -
$222.09
0.000.00%
After Hours: Feb 14, 4:08 PM EDT
Comments
Loading...
Check Point Software (CHKP) ForecastNewsEarnings
Check Point Software (CHKP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCheck Point Software (NASDAQ:CHKP) Stock, Option Chain
Option chain shows key data for Check Point Software's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Check Point Software.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid115.1
Ask119
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid110.1
Ask114
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid105.3
Ask109
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid100.1
Ask104
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid95
Ask99
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid90.1
Ask94.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price53.37Jan 17, 2025
Change
00%
Bid85.1
Ask89.1
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid80.9
Ask84.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price45Dec 20, 2024
Change
00%
Bid76
Ask79.1
volume0
Intrest1
Strike
145
145
Last Price0.47Jan 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid70.1
Ask74.1
volume0
Intrest0
Strike
150
150
Last Price0.57Jan 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid65.1
Ask69.1
volume0
Intrest0
Strike
155
155
Last Price0.41Jan 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price59Jan 31, 2025
Change
00%
Bid60.1
Ask64.1
volume0
Intrest2
Strike
160
160
Last Price1.05Jan 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price49.38Feb 04, 2025
Change
00%
Bid55.1
Ask59.1
volume0
Intrest1
Strike
165
165
Last Price2.25Jan 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price15.11Jan 08, 2025
Change
00%
Bid50.1
Ask54.1
volume0
Intrest2
Strike
170
170
Last Price2.1Jan 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest60
Last Price38.3Feb 05, 2025
Change
00%
Bid45.2
Ask49.1
volume0
Intrest1
Strike
175
175
Last Price0.04Feb 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest75
Last Price36.48Feb 05, 2025
Change
00%
Bid40.2
Ask44.1
volume0
Intrest3
Strike
180
180
Last Price0.35Feb 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price19.2Jan 28, 2025
Change
00%
Bid35.3
Ask39.1
volume0
Intrest9
Strike
185
185
Last Price0.29Feb 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Last Price30.88Feb 14, 2025
Change
4.2515.96%
Bid31.1
Ask34
volume1
Intrest223
Strike
190
190
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.45
volume20
Intrest1352
Last Price25.69Feb 14, 2025
Change
0.793.17%
Bid25.2
Ask29.1
volume2
Intrest27
Strike
195
195
Last Price0.58Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price20.96Feb 14, 2025
Change
1.47.16%
Bid20.2
Ask23.9
volume2
Intrest76
Strike
200
200
Last Price0.6Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price11Feb 13, 2025
Change
00%
Bid10.8
Ask14.3
volume0
Intrest90
Strike
210
210
Last Price0.2Feb 14, 2025
Change
0.7578.95%
Bid0.05
Ask0.6
volume1
Intrest90
Last Price3.07Feb 14, 2025
Change
0.4312.29%
Bid3.6
Ask4.3
volume71
Intrest315
Strike
220
220
Last Price1.55Feb 14, 2025
Change
1.243.64%
Bid1.3
Ask1.9
volume11
Intrest115
Last Price0.3Feb 14, 2025
Change
0.125%
Bid0.2
Ask0.5
volume9
Intrest250
Strike
230
230
Last Price-
Change
-
Bid7.2
Ask9.3
volume0
Intrest0
Last Price0.08Feb 14, 2025
Change
0.0850%
Bid-
Ask0.2
volume1
Intrest2
Strike
240
240
Last Price-
Change
-
Bid16.1
Ask19.9
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
250
250
Last Price-
Change
-
Bid26.4
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid46
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid56
Ask59.1
volume0
Intrest0