$0.7601
-0.03-3.78%
At close: -
$0.7696
0.009501.25%
After Hours: 7:29 PM EDT
Comments
Loading...
ChargePoint Hldgs (CHPT) ForecastNewsEarnings
ChargePoint Hldgs (CHPT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestChargePoint Hldgs (NYSE:CHPT) Stock, Option Chain
Option chain shows key data for ChargePoint Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ChargePoint Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.26Feb 21, 2025
Change
0.027.14%
Bid0.19
Ask0.3
volume72
Intrest613
Strike
0.5
0.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume33
Intrest113
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest7833
Strike
1
1
Last Price0.25Feb 21, 2025
Change
0.0313.64%
Bid0.2
Ask0.46
volume1397
Intrest5639
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume32
Intrest13445
Strike
1.5
1.5
Last Price0.73Feb 21, 2025
Change
0.034.29%
Bid0.73
Ask0.83
volume403
Intrest1303
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest7752
Strike
2
2
Last Price1.24Feb 21, 2025
Change
0.032.48%
Bid1.16
Ask1.31
volume129
Intrest4110
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9750
Strike
2.5
2.5
Last Price1.49Jan 22, 2025
Change
00%
Bid1.32
Ask2.08
volume0
Intrest17
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest8616
Strike
3
3
Last Price2.14Feb 19, 2025
Change
00%
Bid1.83
Ask2.58
volume0
Intrest5234
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1628
Strike
3.5
3.5
Last Price2.42Dec 31, 2024
Change
00%
Bid2.32
Ask3.1
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest1935
Strike
4
4
Last Price3.26Feb 21, 2025
Change
0.13.16%
Bid3.1
Ask3.55
volume30
Intrest174