$112.45
-3.25-2.81%
At close: -
$112.45
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Chord Energy (NASDAQ:CHRD) Stock, Option Chain
Option chain shows key data for Chord Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Chord Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.6
Ask55
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask49.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.6
volume0
Intrest0
Strike
70
70
Last Price0.07Jan 22, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Last Price-
Change
-
Bid35.5
Ask39.6
volume0
Intrest0
Strike
75
75
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid30.7
Ask34.7
volume0
Intrest0
Strike
80
80
Last Price0.19Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid25.7
Ask29.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid0.05
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19.8
volume0
Intrest0
Strike
95
95
Last Price0.93Jan 03, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest4
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Strike
100
100
Last Price1.2Jan 03, 2025
Change
00%
Bid0.2
Ask1.05
volume0
Intrest40
Last Price12.94Jan 30, 2025
Change
00%
Bid7.6
Ask10.4
volume0
Intrest5
Strike
105
105
Last Price0.65Jan 31, 2025
Change
0.1735.42%
Bid0.6
Ask1.05
volume1
Intrest40
Last Price5Jan 31, 2025
Change
3.4440.76%
Bid4.4
Ask6.9
volume4
Intrest33
Strike
110
110
Last Price2.3Jan 31, 2025
Change
1.0584%
Bid1.6
Ask2.3
volume74
Intrest72
Last Price2.3Jan 31, 2025
Change
2.350%
Bid2
Ask2.55
volume13
Intrest34
Strike
115
115
Last Price4.3Jan 31, 2025
Change
1.979.17%
Bid3.9
Ask4.9
volume32
Intrest338
Last Price1.1Jan 31, 2025
Change
0.945%
Bid0.55
Ask1.2
volume1
Intrest71
Strike
120
120
Last Price4.8Jan 30, 2025
Change
00%
Bid6.5
Ask10
volume0
Intrest57
Last Price1.15Jan 27, 2025
Change
00%
Bid0.15
Ask1.1
volume0
Intrest49
Strike
125
125
Last Price8.5Jan 30, 2025
Change
00%
Bid11.4
Ask14
volume0
Intrest96
Last Price0.5Jan 30, 2025
Change
00%
Bid0.3
Ask1.05
volume0
Intrest146
Strike
130
130
Last Price12.7Jan 29, 2025
Change
00%
Bid15.8
Ask19.8
volume0
Intrest2
Last Price0.2Jan 29, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest425
Strike
135
135
Last Price-
Change
-
Bid20.7
Ask24.6
volume0
Intrest0
Last Price0.24Jan 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest73
Strike
140
140
Last Price-
Change
-
Bid25.1
Ask29.6
volume0
Intrest0
Last Price0.47Jan 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest15
Strike
145
145
Last Price17.2Jan 15, 2025
Change
00%
Bid30.5
Ask35
volume0
Intrest3
Last Price0.19Jan 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid35.1
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid40.5
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid45.2
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid50.5
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid55.2
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid60.2
Ask64.6
volume0
Intrest0