$113.88
1.811.62%
At close: -
$113.85
-0.03-0.03%
After Hours: 7:55 PM EDT
Comments
Loading...
Chord Energy (NASDAQ:CHRD) Stock, Option Chain
Option chain shows key data for Chord Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Chord Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.9
Ask10.9
volume0
Intrest0
Strike
2.77
2.77
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.8
volume0
Intrest0
Strike
4.77
4.77
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.8
volume0
Intrest4
Strike
7.77
7.77
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest41
Last Price8.5Jun 28, 2024
Change
00%
Bid3
Ask3.8
volume0
Intrest2
Strike
9.77
9.77
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest80
Last Price-
Change
-
Bid0.3
Ask2.7
volume0
Intrest0
Strike
11.77
11.77
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.9Nov 11, 2024
Change
00%
Bid0.4
Ask1.8
volume0
Intrest104
Strike
12.77
12.77
Last Price0.2Aug 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest228
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13.77
13.77
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume2
Intrest263
Strike
14.77
14.77
Last Price0.75Nov 15, 2024
Change
00%
Bid0.25
Ask2.7
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15.77
15.77
Last Price-
Change
-
Bid1.3
Ask3.1
volume0
Intrest0
Last Price0.55Sep 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest139
Strike
16.77
16.77
Last Price0.5Jul 25, 2024
Change
00%
Bid2.45
Ask4.7
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest8
Strike
17.77
17.77
Last Price-
Change
-
Bid3.1
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18.77
18.77
Last Price-
Change
-
Bid5.2
Ask6.2
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest234
Strike
19.77
19.77
Last Price-
Change
-
Bid6.2
Ask7.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
20.77
20.77
Last Price-
Change
-
Bid7.2
Ask8.2
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Strike
21.77
21.77
Last Price3Jul 02, 2024
Change
00%
Bid8.2
Ask9.2
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
22.77
22.77
Last Price-
Change
-
Bid9.2
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
23.77
23.77
Last Price-
Change
-
Bid10.2
Ask11.2
volume0
Intrest0
Last Price0.15Jun 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest96
Strike
24.77
24.77
Last Price-
Change
-
Bid10.7
Ask12.7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25.77
25.77
Last Price-
Change
-
Bid11.7
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26.77
26.77
Last Price-
Change
-
Bid12.7
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
27.77
27.77
Last Price-
Change
-
Bid13.7
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest78
Strike
29.77
29.77
Last Price-
Change
-
Bid15.7
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest135
Strike
34.77
34.77
Last Price-
Change
-
Bid20.3
Ask22.7
volume0
Intrest0