$130.73
0.890.69%
Pre-Market: 7:20 AM EDT
Comments
Loading...
Chord Energy (NASDAQ:CHRD) Stock, Option Chain
Option chain shows key data for Chord Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Chord Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid57.7
Ask61.8
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid52.5
Ask57
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid47.7
Ask51.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid0.05
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46.9
volume0
Intrest0
Strike
85
85
Last Price0.35Oct 15, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest34
Last Price-
Change
-
Bid37.7
Ask41.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36.9
volume0
Intrest0
Strike
95
95
Last Price0.74Nov 01, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price34Nov 07, 2024
Change
00%
Bid27.7
Ask31.9
volume0
Intrest1
Strike
100
100
Last Price0.93Nov 01, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid23
Ask26.7
volume0
Intrest0
Strike
105
105
Last Price0.1Nov 18, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest25
Last Price19.3Oct 25, 2024
Change
00%
Bid18.4
Ask21.2
volume0
Intrest5
Strike
110
110
Last Price1.15Sep 25, 2024
Change
00%
Bid0.25
Ask0.65
volume0
Intrest10
Last Price-
Change
-
Bid13.6
Ask16
volume0
Intrest0
Strike
115
115
Last Price0.85Nov 20, 2024
Change
00%
Bid0.55
Ask0.8
volume0
Intrest39
Last Price10.9Nov 14, 2024
Change
00%
Bid8.7
Ask12.4
volume0
Intrest3
Strike
120
120
Last Price1.25Nov 19, 2024
Change
00%
Bid1.15
Ask1.45
volume0
Intrest62
Last Price6.5Nov 20, 2024
Change
00%
Bid6.2
Ask7.4
volume0
Intrest19
Strike
125
125
Last Price3.2Nov 19, 2024
Change
00%
Bid2.45
Ask2.9
volume0
Intrest72
Last Price3.08Nov 20, 2024
Change
00%
Bid3.6
Ask4.2
volume0
Intrest96
Strike
130
130
Last Price5.2Nov 20, 2024
Change
00%
Bid4.7
Ask5.2
volume0
Intrest96
Last Price1.9Nov 20, 2024
Change
00%
Bid1.75
Ask2.25
volume0
Intrest197
Strike
135
135
Last Price6.4Nov 07, 2024
Change
00%
Bid7.5
Ask9.6
volume0
Intrest51
Last Price0.85Nov 20, 2024
Change
00%
Bid0.8
Ask1.15
volume0
Intrest297
Strike
140
140
Last Price11.08Nov 18, 2024
Change
00%
Bid11.3
Ask13.3
volume0
Intrest30
Last Price0.35Nov 20, 2024
Change
00%
Bid0.2
Ask0.5
volume0
Intrest73
Strike
145
145
Last Price14.4Nov 07, 2024
Change
00%
Bid16
Ask17.8
volume0
Intrest12
Last Price0.5Nov 18, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest21
Strike
150
150
Last Price17.62Sep 20, 2024
Change
00%
Bid20.4
Ask23.4
volume0
Intrest42
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest17
Strike
155
155
Last Price25.5Nov 12, 2024
Change
00%
Bid24.5
Ask27.6
volume0
Intrest8
Last Price0.28Oct 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest66
Strike
160
160
Last Price30.66Nov 18, 2024
Change
00%
Bid29.5
Ask33.4
volume0
Intrest10
Last Price0.2Oct 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
165
165
Last Price42.2Nov 04, 2024
Change
00%
Bid34.5
Ask38.4
volume0
Intrest6
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Strike
170
170
Last Price40.7Nov 18, 2024
Change
00%
Bid39.5
Ask43.4
volume0
Intrest66
Last Price1.55Aug 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
175
175
Last Price51.85Oct 29, 2024
Change
00%
Bid44.5
Ask48.6
volume0
Intrest51
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest32
Strike
180
180
Last Price31.81Aug 22, 2024
Change
00%
Bid49.5
Ask53.9
volume0
Intrest10
Last Price0.38Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest134
Strike
185
185
Last Price32.6Aug 07, 2024
Change
00%
Bid54.1
Ask58.9
volume0
Intrest11
Last Price0.75Aug 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest26
Strike
190
190
Last Price43.4Aug 08, 2024
Change
00%
Bid59.4
Ask63.6
volume0
Intrest2
Last Price1.55Aug 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
195
195
Last Price49.6Aug 08, 2024
Change
00%
Bid64.4
Ask68.5
volume0
Intrest21
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Strike
200
200
Last Price54.5Aug 08, 2024
Change
00%
Bid69.4
Ask73.8
volume0
Intrest14
Last Price1.4Jul 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest39
Strike
210
210
Last Price39.6Jul 24, 2024
Change
00%
Bid79.4
Ask83.6
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
220
220
Last Price42.79May 22, 2024
Change
00%
Bid89.2
Ask93.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid99.4
Ask103.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid109.4
Ask113.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid119.4
Ask123.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid129.4
Ask133.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid139.3
Ask143.9
volume0
Intrest0