$1.52
0.042.70%
At close: -
$1.49
-0.03-1.93%
After Hours: Dec 20, 7:52 PM EDT
Comments
Loading...
Coherus BioSciences (CHRS) ForecastNewsEarnings
Coherus BioSciences (CHRS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCoherus BioSciences (NASDAQ:CHRS) Stock, Option Chain
Option chain shows key data for Coherus BioSciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Coherus BioSciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.08Dec 11, 2024
Change
00%
Bid0.7
Ask1.7
volume0
Intrest1
Strike
0.5
0.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price0.55Dec 20, 2024
Change
0.0510%
Bid0.45
Ask0.55
volume64
Intrest1041
Strike
1
1
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Last Price0.05Dec 20, 2024
Change
0.0116.67%
Bid-
Ask0.05
volume1
Intrest961
Strike
1.5
1.5
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume5
Intrest250
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume15
Intrest5589
Strike
2
2
Last Price0.45Dec 19, 2024
Change
00%
Bid0.35
Ask1.35
volume0
Intrest812
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2368
Strike
3
3
Last Price1.1Dec 03, 2024
Change
00%
Bid1.05
Ask2.05
volume0
Intrest3
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest312
Strike
4
4
Last Price2.3Dec 04, 2024
Change
00%
Bid2
Ask3
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
5
5
Last Price3.38Dec 11, 2024
Change
00%
Bid3
Ask4
volume0
Intrest10