$100.88
0.460.46%
At close: -
$100.88
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
C.H. Robinson Worldwide (CHRW) ForecastNewsEarnings
C.H. Robinson Worldwide (CHRW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestC.H. Robinson Worldwide (NASDAQ:CHRW) Stock, Option Chain
Option chain shows key data for C.H. Robinson Worldwide's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for C.H. Robinson Worldwide.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53.8
Ask57.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask55.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.31Aug 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price57.67Dec 03, 2024
Change
00%
Bid48.7
Ask52.8
volume0
Intrest0
Strike
50
50
Last Price0.43Aug 02, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest31
Last Price-
Change
-
Bid43.8
Ask47.8
volume0
Intrest0
Strike
55
55
Last Price0.26Sep 05, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price-
Change
-
Bid38.7
Ask42.8
volume0
Intrest0
Strike
60
60
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest21
Last Price-
Change
-
Bid33.6
Ask37.8
volume0
Intrest0
Strike
65
65
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price-
Change
-
Bid29.2
Ask32.8
volume0
Intrest0
Strike
70
70
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Last Price24.25Feb 21, 2025
Change
0.461.86%
Bid25.6
Ask26.5
volume200
Intrest251
Strike
75
75
Last Price0.08Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price26Sep 18, 2024
Change
00%
Bid21.4
Ask25
volume0
Intrest4
Strike
77.5
77.5
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid18.7
Ask22.7
volume0
Intrest0
Strike
80
80
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest167
Last Price20.7Jan 30, 2025
Change
00%
Bid16.5
Ask19.4
volume0
Intrest250
Strike
82.5
82.5
Last Price0.25Dec 31, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest5
Last Price15.6Jan 30, 2025
Change
00%
Bid13.7
Ask17.7
volume0
Intrest567
Strike
85
85
Last Price0.4Dec 31, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest131
Last Price12.7Feb 20, 2025
Change
00%
Bid11.8
Ask14.8
volume0
Intrest231
Strike
87.5
87.5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest165
Last Price10.5Feb 20, 2025
Change
00%
Bid9.6
Ask12.1
volume0
Intrest641
Strike
90
90
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Last Price7Feb 20, 2025
Change
00%
Bid7.3
Ask9.5
volume0
Intrest336
Strike
92.5
92.5
Last Price0.47Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Last Price5.5Feb 20, 2025
Change
00%
Bid4.5
Ask6.6
volume0
Intrest57
Strike
95
95
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest293
Last Price2.3Feb 21, 2025
Change
0.723.33%
Bid1.45
Ask5
volume1
Intrest662
Strike
97.5
97.5
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.3
volume50
Intrest188
Last Price1.28Feb 21, 2025
Change
0.4860%
Bid0.6
Ask1.4
volume40
Intrest956
Strike
100
100
Last Price1.15Feb 21, 2025
Change
0.65130%
Bid-
Ask0.1
volume9
Intrest683
Last Price0.11Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1630
Strike
105
105
Last Price4.9Feb 20, 2025
Change
00%
Bid3.3
Ask5.7
volume0
Intrest318
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest1636
Strike
110
110
Last Price11.31Feb 21, 2025
Change
0.716.7%
Bid7.2
Ask11.1
volume4
Intrest293
Last Price0.11Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2183
Strike
115
115
Last Price15.6Feb 20, 2025
Change
00%
Bid12.2
Ask16.1
volume0
Intrest1
Last Price0.35Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1586
Strike
120
120
Last Price20.8Jan 30, 2025
Change
00%
Bid17.2
Ask21
volume0
Intrest0
Last Price0.37Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest434
Strike
125
125
Last Price25.8Jan 30, 2025
Change
00%
Bid22.5
Ask25.8
volume0
Intrest0
Last Price0.75Dec 16, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest750
Strike
130
130
Last Price-
Change
-
Bid27.2
Ask31.3
volume0
Intrest0
Last Price0.06Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Strike
135
135
Last Price-
Change
-
Bid32.2
Ask36.4
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
140
140
Last Price-
Change
-
Bid37.1
Ask41.3
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Strike
145
145
Last Price-
Change
-
Bid42.2
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid47.2
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid52.2
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid57.2
Ask60.5
volume0
Intrest0