$104.34
-0.66-0.63%
At close: -
$104.34
0.000.00%
After Hours: Dec 20, 4:02 PM EDT
Comments
Loading...
C.H. Robinson Worldwide (CHRW) ForecastNewsEarnings
C.H. Robinson Worldwide (CHRW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestC.H. Robinson Worldwide (NASDAQ:CHRW) Stock, Option Chain
Option chain shows key data for C.H. Robinson Worldwide's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for C.H. Robinson Worldwide.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid67
Ask71.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid64.6
Ask69.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Jul 02, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest64
Last Price-
Change
-
Bid62.1
Ask66.9
volume0
Intrest0
Strike
40
40
Last Price0.3Apr 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Last Price38.3May 08, 2024
Change
00%
Bid59.5
Ask64.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.52Apr 17, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest98
Last Price-
Change
-
Bid57.1
Ask61.9
volume0
Intrest0
Strike
45
45
Last Price0.25Aug 07, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest537
Last Price56.79Aug 01, 2024
Change
00%
Bid54.6
Ask59.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.23Aug 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest66
Last Price56.45Nov 25, 2024
Change
00%
Bid52
Ask56.8
volume0
Intrest0
Strike
50
50
Last Price0.05Aug 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest676
Last Price-
Change
-
Bid47
Ask51.9
volume0
Intrest0
Strike
55
55
Last Price0.35Aug 02, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest333
Last Price45.67Dec 06, 2024
Change
00%
Bid42.4
Ask46.9
volume0
Intrest5
Strike
60
60
Last Price0.2Sep 17, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest502
Last Price12.7Apr 19, 2024
Change
00%
Bid39.7
Ask44.4
volume0
Intrest5
Strike
62.5
62.5
Last Price1.15May 10, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest142
Last Price41.2Dec 05, 2024
Change
00%
Bid37.2
Ask42
volume0
Intrest0
Strike
65
65
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest52
Last Price38.22Dec 06, 2024
Change
00%
Bid34.7
Ask39.5
volume0
Intrest19
Strike
67.5
67.5
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Last Price35.79Dec 06, 2024
Change
00%
Bid32.2
Ask37
volume0
Intrest21
Strike
70
70
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest58
Last Price34.1Dec 05, 2024
Change
00%
Bid29.7
Ask34.5
volume0
Intrest5
Strike
72.5
72.5
Last Price0.4Oct 03, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest113
Last Price31.4Dec 05, 2024
Change
00%
Bid27.1
Ask32
volume0
Intrest7
Strike
75
75
Last Price0.5Sep 12, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest454
Last Price25.69Aug 26, 2024
Change
00%
Bid25.2
Ask29.5
volume0
Intrest0
Strike
77.5
77.5
Last Price2Jul 24, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest73
Last Price28Sep 24, 2024
Change
00%
Bid22.6
Ask27
volume0
Intrest6
Strike
80
80
Last Price1.05Aug 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest103
Last Price11.3Jul 30, 2024
Change
00%
Bid19.8
Ask24.5
volume0
Intrest4
Strike
82.5
82.5
Last Price3.9Jul 30, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest102
Last Price22.23Dec 02, 2024
Change
00%
Bid17.2
Ask22
volume0
Intrest3
Strike
85
85
Last Price2Aug 14, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest856
Last Price18.69Dec 02, 2024
Change
00%
Bid15.3
Ask20
volume0
Intrest113
Strike
87.5
87.5
Last Price0.78Oct 31, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest338
Last Price17.22Dec 05, 2024
Change
00%
Bid12.9
Ask16.8
volume0
Intrest216
Strike
90
90
Last Price0.2Dec 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest483
Last Price19.45Nov 14, 2024
Change
00%
Bid10.2
Ask14.8
volume0
Intrest231
Strike
92.5
92.5
Last Price0.15Dec 12, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest376
Last Price14.8Dec 11, 2024
Change
00%
Bid8.5
Ask12
volume0
Intrest1772
Strike
95
95
Last Price0.27Dec 10, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest270
Last Price8.6Dec 20, 2024
Change
3.730.08%
Bid5.5
Ask10.1
volume2
Intrest868
Strike
97.5
97.5
Last Price0.3Dec 18, 2024
Change
00%
Bid0.6
Ask0.8
volume0
Intrest184
Last Price6.8Dec 20, 2024
Change
3.6434.87%
Bid5.6
Ask6.5
volume4
Intrest1849
Strike
100
100
Last Price1.46Dec 20, 2024
Change
0.5153.68%
Bid0.25
Ask1.35
volume2
Intrest806
Last Price2.725Dec 20, 2024
Change
1.17530.13%
Bid2.4
Ask3
volume1413
Intrest2232
Strike
105
105
Last Price2.95Dec 20, 2024
Change
0.051.67%
Bid2.85
Ask3.5
volume3
Intrest241
Last Price1Dec 20, 2024
Change
0.741.18%
Bid0.7
Ask1.15
volume20
Intrest1314
Strike
110
110
Last Price6.12Dec 20, 2024
Change
2.6274.86%
Bid5.3
Ask8.1
volume2
Intrest807
Last Price0.3Dec 20, 2024
Change
0.2141.18%
Bid0.1
Ask0.3
volume9
Intrest854
Strike
115
115
Last Price6.2Dec 16, 2024
Change
00%
Bid8.5
Ask13
volume0
Intrest52
Last Price0.1Dec 20, 2024
Change
0.1560%
Bid-
Ask0.2
volume18
Intrest2108
Strike
120
120
Last Price10.97Dec 10, 2024
Change
00%
Bid14.3
Ask17.8
volume0
Intrest32
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest603
Strike
125
125
Last Price-
Change
-
Bid19
Ask22.8
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest195
Strike
130
130
Last Price24.32Dec 19, 2024
Change
00%
Bid23.5
Ask28
volume0
Intrest2
Last Price0.62Sep 30, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest145
Strike
135
135
Last Price29.32Dec 19, 2024
Change
00%
Bid28.5
Ask33
volume0
Intrest0
Last Price0.24Oct 15, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid33.5
Ask37.9
volume0
Intrest0
Last Price0.15Oct 15, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Last Price0.25Oct 15, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest85
Strike
150
150
Last Price-
Change
-
Bid43.5
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest13
Strike
155
155
Last Price82.02Mar 26, 2024
Change
00%
Bid48.5
Ask52.9
volume0
Intrest0
Last Price0.05May 01, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest50
Strike
160
160
Last Price86.98Mar 26, 2024
Change
00%
Bid53.5
Ask58
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid58.5
Ask63
volume0
Intrest0