$101.68
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
C.H. Robinson Worldwide (CHRW) ForecastNewsEarnings
C.H. Robinson Worldwide (CHRW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestC.H. Robinson Worldwide (NASDAQ:CHRW) Stock, Option Chain
Option chain shows key data for C.H. Robinson Worldwide's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for C.H. Robinson Worldwide.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44.8
Ask48.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask43.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask33.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask28.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask23.5
volume0
Intrest0
Strike
80
80
Last Price0.13Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask18.1
volume0
Intrest0
Strike
85
85
Last Price0.57Mar 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest93
Last Price8.2Mar 13, 2025
Change
00%
Bid11.3
Ask13.7
volume0
Intrest6
Strike
90
90
Last Price0.34Mar 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest109
Last Price7.3Mar 27, 2025
Change
00%
Bid5.7
Ask9.3
volume0
Intrest18
Strike
95
95
Last Price0.5Mar 26, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest181
Last Price3.3Mar 27, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest1118
Strike
100
100
Last Price1.7Mar 27, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest214
Last Price1Mar 27, 2025
Change
00%
Bid0.95
Ask1.25
volume0
Intrest734
Strike
105
105
Last Price4.3Mar 27, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest16
Last Price0.3Mar 27, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest246
Strike
110
110
Last Price-
Change
-
Bid6.8
Ask9.4
volume0
Intrest0
Last Price0.17Mar 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest110
Strike
115
115
Last Price-
Change
-
Bid12
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid17.4
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid21.9
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid26.4
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid32
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid37.1
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.4
Ask45.4
volume0
Intrest0