$89.75
-2.28-2.48%
At close: -
$89.50
-0.25-0.28%
After Hours: Apr 25, 4:01 PM EDT
Comments
Loading...
C.H. Robinson Worldwide (CHRW) ForecastNewsEarnings
C.H. Robinson Worldwide (CHRW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestC.H. Robinson Worldwide (NASDAQ:CHRW) Stock, Option Chain
Option chain shows key data for C.H. Robinson Worldwide's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for C.H. Robinson Worldwide.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price41.59Feb 07, 2025
Change
00%
Bid32.8
Ask36.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price43.7Sep 24, 2024
Change
00%
Bid23.2
Ask26.3
volume0
Intrest1
Strike
65
65
Last Price0.14Apr 25, 2025
Change
0.1653.33%
Bid-
Ask0.3
volume7
Intrest4
Last Price-
Change
-
Bid18.7
Ask21.5
volume0
Intrest0
Strike
70
70
Last Price0.75Apr 25, 2025
Change
0.1516.67%
Bid-
Ask0.35
volume1
Intrest5
Last Price15.5Apr 08, 2025
Change
00%
Bid14.3
Ask15.7
volume0
Intrest0
Strike
75
75
Last Price0.42Apr 25, 2025
Change
0.1240%
Bid0.3
Ask0.95
volume1
Intrest441
Last Price11.05Apr 21, 2025
Change
00%
Bid10.4
Ask11.8
volume0
Intrest7
Strike
80
80
Last Price0.9Apr 25, 2025
Change
0.2538.46%
Bid0.75
Ask1
volume104
Intrest149
Last Price8.36Apr 24, 2025
Change
00%
Bid6.6
Ask7
volume0
Intrest272
Strike
85
85
Last Price1.95Apr 25, 2025
Change
0.5337.32%
Bid1.75
Ask2.05
volume3
Intrest114
Last Price3.81Apr 25, 2025
Change
0.7917.17%
Bid3.6
Ask3.9
volume104
Intrest1179
Strike
90
90
Last Price4.2Apr 25, 2025
Change
1.344.83%
Bid3.7
Ask4
volume274
Intrest124
Last Price2.5Apr 25, 2025
Change
1.130.56%
Bid2.45
Ask2.75
volume51
Intrest122
Strike
92.5
92.5
Last Price5.53Apr 25, 2025
Change
1.4836.54%
Bid4.8
Ask5.4
volume13
Intrest66
Last Price2.1Apr 23, 2025
Change
00%
Bid1.4
Ask1.8
volume0
Intrest658
Strike
95
95
Last Price7.2Apr 25, 2025
Change
1.7331.63%
Bid6.4
Ask7.1
volume6
Intrest156
Last Price0.99Apr 25, 2025
Change
0.4631.72%
Bid0.95
Ask1.15
volume225
Intrest354
Strike
97.5
97.5
Last Price7.6Apr 24, 2025
Change
00%
Bid7.8
Ask8.9
volume0
Intrest117
Last Price1.02Apr 23, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest2116
Strike
100
100
Last Price11.5Apr 25, 2025
Change
2.426.37%
Bid9.6
Ask11.2
volume29
Intrest1096
Last Price0.3Apr 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest788
Strike
105
105
Last Price15.5Apr 07, 2025
Change
00%
Bid14.2
Ask17.3
volume0
Intrest109
Last Price0.22Apr 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2709
Strike
110
110
Last Price10.07Mar 31, 2025
Change
00%
Bid18.4
Ask22.4
volume0
Intrest56
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest285
Strike
115
115
Last Price15.01Jan 31, 2025
Change
00%
Bid23.4
Ask27.4
volume0
Intrest1
Last Price0.13Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1264
Strike
120
120
Last Price19.46Jan 31, 2025
Change
00%
Bid28.5
Ask32.4
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1656
Strike
125
125
Last Price25.7Mar 20, 2025
Change
00%
Bid33.4
Ask37.4
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest739
Strike
130
130
Last Price-
Change
-
Bid38.5
Ask42.4
volume0
Intrest0
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest245
Strike
135
135
Last Price-
Change
-
Bid43.5
Ask47.4
volume0
Intrest0
Last Price0.65Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Strike
140
140
Last Price29.2Oct 16, 2024
Change
00%
Bid48.4
Ask52.4
volume0
Intrest0
Last Price1Dec 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid53.5
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid58.7
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid63.6
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid68.4
Ask72.4
volume0
Intrest0
