$109.03
00.00%
Pre-Market: 5:07 PM EDT
Comments
Loading...
C.H. Robinson Worldwide (CHRW) ForecastNewsEarnings
C.H. Robinson Worldwide (CHRW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestC.H. Robinson Worldwide (NASDAQ:CHRW) Stock, Option Chain
Option chain shows key data for C.H. Robinson Worldwide's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for C.H. Robinson Worldwide.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.7
Ask46.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask41.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask36
volume0
Intrest0
Strike
75
75
Last Price0.12Oct 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price31.3Nov 15, 2024
Change
00%
Bid26.7
Ask31.3
volume0
Intrest5
Strike
80
80
Last Price0.18Oct 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price-
Change
-
Bid22.2
Ask26.2
volume0
Intrest0
Strike
85
85
Last Price0.3Oct 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price20.6Oct 29, 2024
Change
00%
Bid17.5
Ask21.3
volume0
Intrest1
Strike
90
90
Last Price0.55Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Last Price16.02Nov 15, 2024
Change
00%
Bid12.3
Ask16.3
volume0
Intrest352
Strike
95
95
Last Price0.25Nov 11, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest6
Last Price11.34Nov 14, 2024
Change
00%
Bid8.2
Ask9.8
volume0
Intrest102
Strike
100
100
Last Price0.45Nov 13, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest386
Last Price6.7Nov 15, 2024
Change
00%
Bid3
Ask7
volume0
Intrest273
Strike
105
105
Last Price1.65Nov 20, 2024
Change
00%
Bid1.35
Ask1.5
volume0
Intrest366
Last Price2.2Nov 20, 2024
Change
00%
Bid2.35
Ask2.55
volume0
Intrest1335
Strike
110
110
Last Price3.3Nov 19, 2024
Change
00%
Bid3.4
Ask3.7
volume0
Intrest71
Last Price1.02Nov 19, 2024
Change
00%
Bid0.8
Ask0.95
volume0
Intrest197
Strike
115
115
Last Price6.3Nov 15, 2024
Change
00%
Bid6.5
Ask8
volume0
Intrest1
Last Price0.3Nov 19, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest285
Strike
120
120
Last Price-
Change
-
Bid10
Ask13.4
volume0
Intrest0
Last Price0.12Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Strike
125
125
Last Price-
Change
-
Bid14.7
Ask18.3
volume0
Intrest0
Last Price0.6Oct 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid19.3
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid23.7
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid28.7
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid33.7
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38.7
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid43.8
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid48.7
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid53.7
Ask58.2
volume0
Intrest0