$37.60
0.250.67%
At close: -
$37.60
00.00%
After Hours: Nov 15, 4:03 PM EDT
Comments
Loading...
Chunghwa Telecom (CHT) ForecastNewsEarnings
Chunghwa Telecom (CHT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestChunghwa Telecom (NYSE:CHT) Stock, Option Chain
Option chain shows key data for Chunghwa Telecom's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Chunghwa Telecom.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.1
Ask20
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask17.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask10
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.18Nov 06, 2024
Change
00%
Bid0.1
Ask4.7
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.2Sep 20, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15
Ask19.9
volume0
Intrest0