$37.52
0.511.38%
Pre-Market: 5:15 AM EDT
Comments
Loading...
Chewy (NYSE:CHWY) Stock, Option Chain
Option chain shows key data for Chewy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Chewy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.6Jan 08, 2025
Change
00%
Bid15.75
Ask19
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.34Dec 19, 2024
Change
00%
Bid12.95
Ask15.35
volume0
Intrest2
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.41Dec 19, 2024
Change
00%
Bid12.65
Ask14.4
volume0
Intrest6
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7Dec 05, 2024
Change
00%
Bid11.45
Ask12.6
volume0
Intrest0
Strike
25
25
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.83
volume0
Intrest5
Last Price-
Change
-
Bid11.2
Ask12.7
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid9.95
Ask12.4
volume0
Intrest0
Strike
26
26
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid9.55
Ask11.5
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price9Jan 03, 2025
Change
00%
Bid9.65
Ask10.6
volume0
Intrest9
Strike
27
27
Last Price0.01Jan 17, 2025
Change
00%
Bid0.01
Ask0.32
volume0
Intrest42
Last Price-
Change
-
Bid9.25
Ask9.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price9.32Jan 15, 2025
Change
00%
Bid8.2
Ask10.15
volume0
Intrest3
Strike
28
28
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest59
Last Price-
Change
-
Bid7.95
Ask9.65
volume0
Intrest0
Strike
28.5
28.5
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price7.65Jan 13, 2025
Change
00%
Bid7.75
Ask9.4
volume0
Intrest24
Strike
29
29
Last Price0.02Jan 17, 2025
Change
00%
Bid0.01
Ask0.23
volume0
Intrest165
Last Price-
Change
-
Bid6.45
Ask8.45
volume0
Intrest0
Strike
29.5
29.5
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price7.37Jan 16, 2025
Change
00%
Bid6.55
Ask7.15
volume0
Intrest153
Strike
30
30
Last Price0.02Jan 10, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest115
Last Price6.39Jan 13, 2025
Change
00%
Bid4.9
Ask6.95
volume0
Intrest5
Strike
30.5
30.5
Last Price0.04Jan 17, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest7
Last Price6.58Jan 17, 2025
Change
00%
Bid5.65
Ask6.4
volume0
Intrest32
Strike
31
31
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest274
Last Price-
Change
-
Bid4.75
Ask6.5
volume0
Intrest0
Strike
31.5
31.5
Last Price0.09Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price5.32Jan 17, 2025
Change
00%
Bid4.75
Ask5.45
volume0
Intrest144
Strike
32
32
Last Price0.02Jan 16, 2025
Change
00%
Bid0.01
Ask0.75
volume0
Intrest283
Last Price5Jan 17, 2025
Change
00%
Bid4.1
Ask5.8
volume0
Intrest22
Strike
32.5
32.5
Last Price0.07Jan 17, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest16
Last Price4.48Jan 16, 2025
Change
00%
Bid3.7
Ask4.4
volume0
Intrest191
Strike
33
33
Last Price0.04Jan 17, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest166
Last Price3.97Jan 17, 2025
Change
00%
Bid3.2
Ask3.9
volume0
Intrest6
Strike
33.5
33.5
Last Price0.03Jan 17, 2025
Change
00%
Bid0.01
Ask0.24
volume0
Intrest7
Last Price3.51Jan 17, 2025
Change
00%
Bid2.79
Ask3.3
volume0
Intrest171
Strike
34
34
Last Price0.06Jan 17, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest169
Last Price2.94Jan 17, 2025
Change
00%
Bid2.36
Ask2.92
volume0
Intrest41
Strike
34.5
34.5
Last Price0.06Jan 17, 2025
Change
00%
Bid0.08
Ask0.11
volume0
Intrest49
Last Price2.37Jan 17, 2025
Change
00%
Bid2.07
Ask2.32
volume0
Intrest158
Strike
35
35
Last Price0.13Jan 17, 2025
Change
00%
Bid0.12
Ask0.16
volume0
Intrest2681
Last Price2.12Jan 17, 2025
Change
00%
Bid1.66
Ask1.85
volume0
Intrest61
Strike
35.5
35.5
Last Price0.2Jan 17, 2025
Change
00%
Bid0.12
Ask0.25
volume0
Intrest306
Last Price1.32Jan 17, 2025
Change
00%
Bid1.28
Ask1.53
volume0
Intrest251
Strike
36
36
Last Price0.31Jan 17, 2025
Change
00%
Bid0.15
Ask0.37
volume0
Intrest388
Last Price1Jan 17, 2025
Change
00%
Bid0.99
Ask1.18
volume0
Intrest95
Strike
36.5
36.5
Last Price0.53Jan 17, 2025
Change
00%
Bid0.47
Ask0.55
volume0
Intrest63
Last Price0.75Jan 17, 2025
Change
00%
Bid0.7
Ask0.88
volume0
Intrest210
Strike
37
37
Last Price0.65Jan 17, 2025
Change
00%
Bid0.61
Ask0.79
volume0
Intrest80
Last Price0.54Jan 17, 2025
Change
00%
Bid0.51
Ask0.64
volume0
Intrest148
Strike
37.5
37.5
Last Price1.03Jan 17, 2025
Change
00%
Bid0.95
Ask1.06
volume0
Intrest159
Last Price0.34Jan 17, 2025
Change
00%
Bid0.37
Ask0.46
volume0
Intrest362
Strike
38
38
Last Price1.08Jan 17, 2025
Change
00%
Bid1.3
Ask1.48
volume0
Intrest27
Last Price0.26Jan 17, 2025
Change
00%
Bid0.23
Ask0.33
volume0
Intrest30
Strike
38.5
38.5
Last Price1.58Jan 17, 2025
Change
00%
Bid1
Ask1.83
volume0
Intrest4
Last Price0.17Jan 17, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest398
Strike
39
39
Last Price1.75Jan 15, 2025
Change
00%
Bid1.61
Ask2.24
volume0
Intrest12
Last Price0.16Jan 17, 2025
Change
00%
Bid0.09
Ask0.21
volume0
Intrest42
Strike
39.5
39.5
Last Price3.52Jan 10, 2025
Change
00%
Bid2.39
Ask2.78
volume0
Intrest1
Last Price0.1Jan 17, 2025
Change
00%
Bid0.06
Ask0.09
volume0
Intrest1226
Strike
40
40
Last Price3.15Jan 16, 2025
Change
00%
Bid2.64
Ask3.4
volume0
Intrest14
Last Price0.06Jan 17, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest22
Strike
40.5
40.5
Last Price4.15Jan 13, 2025
Change
00%
Bid2.9
Ask3.8
volume0
Intrest3
Last Price0.05Jan 17, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest131
Strike
41
41
Last Price-
Change
-
Bid3.6
Ask4.4
volume0
Intrest0
Last Price0.06Jan 17, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest9
Strike
41.5
41.5
Last Price-
Change
-
Bid3.25
Ask6.15
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest22
Strike
42
42
Last Price-
Change
-
Bid3.75
Ask6.95
volume0
Intrest0
Last Price0.13Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
42.5
42.5
Last Price-
Change
-
Bid4.35
Ask6.6
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest24
Strike
43
43
Last Price-
Change
-
Bid4.95
Ask7.2
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest24
Strike
43.5
43.5
Last Price-
Change
-
Bid5.35
Ask6.75
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest30
Strike
44
44
Last Price-
Change
-
Bid5.75
Ask9
volume0
Intrest0
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest75
Strike
44.5
44.5
Last Price-
Change
-
Bid6.2
Ask8.55
volume0
Intrest0
Last Price0.04Jan 15, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest139
Strike
45
45
Last Price-
Change
-
Bid6.65
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid7.15
Ask9.2
volume0
Intrest0
Last Price0.04Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Strike
46
46
Last Price-
Change
-
Bid7.7
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid7.5
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid8.8
Ask11.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid9.15
Ask11.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid9.65
Ask12.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid10.2
Ask12.45
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid12
Ask13.95
volume0
Intrest0