$28.64
-0.57-1.95%
At close: -
$28.70
0.060.21%
After Hours: Jan 31, 5:15 PM EDT
Comments
Loading...
ChampionX (NASDAQ:CHX) Stock, Option Chain
Option chain shows key data for ChampionX's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ChampionX.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.2
Ask15.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.9
volume0
Intrest0
Strike
25
25
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price1.67Jan 31, 2025
Change
0.5725.45%
Bid0.6
Ask3.3
volume4
Intrest36
Strike
27.5
27.5
Last Price0.35Jan 30, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest155
Last Price0.65Jan 31, 2025
Change
0.113.33%
Bid0.25
Ask0.75
volume2
Intrest139
Strike
30
30
Last Price1Jan 22, 2025
Change
00%
Bid1.65
Ask2
volume0
Intrest8
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest74
Strike
32.5
32.5
Last Price-
Change
-
Bid3.4
Ask6
volume0
Intrest0
Last Price0.12Jan 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest282
Strike
35
35
Last Price-
Change
-
Bid5.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid8.6
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid13.7
Ask15.8
volume0
Intrest0