$24.40
-0.08-0.33%
At close: -
$24.40
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
ChampionX (NASDAQ:CHX) Stock, Option Chain
Option chain shows key data for ChampionX's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ChampionX.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.7
Ask12
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.55Aug 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid3.6
Ask6.5
volume0
Intrest0
Strike
20
20
Last Price0.3Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid1.15
Ask3.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest82
Last Price3.6Jan 02, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest3
Strike
25
25
Last Price2.05Apr 10, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest21
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
27.5
27.5
Last Price4.99Apr 08, 2025
Change
00%
Bid2.45
Ask5
volume0
Intrest35
Last Price0.83Mar 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest91
Strike
30
30
Last Price5.3Apr 14, 2025
Change
00%
Bid5.2
Ask5.7
volume0
Intrest128
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest380
Strike
32.5
32.5
Last Price8.04Apr 14, 2025
Change
00%
Bid7.3
Ask10
volume0
Intrest15
Last Price0.95Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
35
35
Last Price5.2Nov 18, 2024
Change
00%
Bid9.9
Ask12.5
volume0
Intrest4
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
37.5
37.5
Last Price7.7Nov 06, 2024
Change
00%
Bid12.4
Ask15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
40
40
Last Price9.3Nov 18, 2024
Change
00%
Bid14.8
Ask17.5
volume0
Intrest3
Last Price0.3Aug 22, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
42.5
42.5
Last Price-
Change
-
Bid17.4
Ask20
volume0
Intrest0
Last Price0.4Nov 12, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest71
Strike
45
45
Last Price13.3Aug 15, 2024
Change
00%
Bid19.9
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid22.3
Ask25
volume0
Intrest0