Comments
Loading...
ChampionX (NASDAQ:CHX) Stock, Option Chain
Option chain shows key data for ChampionX's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ChampionX.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.7
Ask16
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.5
volume0
Intrest0
Strike
25
25
Last Price0.3Oct 23, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest195
Last Price3.3Oct 24, 2024
Change
00%
Bid2.95
Ask6
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price1.4Oct 28, 2024
Change
00%
Bid1
Ask5
volume0
Intrest1
Strike
30
30
Last Price0.72Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price0.56Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest39
Strike
32.5
32.5
Last Price-
Change
-
Bid1.15
Ask5
volume0
Intrest0
Last Price0.84Nov 14, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest5
Strike
35
35
Last Price4.61Nov 11, 2024
Change
00%
Bid3.4
Ask6.5
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid5.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.3
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid9
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.6
Ask16.5
volume0
Intrest0