$26.70
0.060.23%
At close: -
$26.70
0.000.00%
After Hours: 5:43 PM EDT
Comments
Loading...
ChampionX (NASDAQ:CHX) Stock, Option Chain
Option chain shows key data for ChampionX's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ChampionX.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.9
Ask13.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11
volume0
Intrest0
Strike
17.5
17.5
Last Price0.6Aug 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid4.8
Ask8.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.12Dec 19, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Last Price3.9Oct 31, 2024
Change
00%
Bid1
Ask3.6
volume0
Intrest2
Strike
25
25
Last Price0.64Dec 30, 2024
Change
0.0916.36%
Bid0.1
Ask0.55
volume1
Intrest211
Last Price0.5Dec 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Strike
27.5
27.5
Last Price1.54Dec 30, 2024
Change
0.169.41%
Bid1.05
Ask1.45
volume1
Intrest104
Last Price0.2Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
30
30
Last Price2.91Dec 18, 2024
Change
00%
Bid3.1
Ask4.9
volume0
Intrest80
Last Price0.61Dec 03, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest84
Strike
32.5
32.5
Last Price2.8Dec 05, 2024
Change
00%
Bid4.8
Ask7.9
volume0
Intrest18
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest322
Strike
35
35
Last Price6.6Dec 16, 2024
Change
00%
Bid7.3
Ask10.4
volume0
Intrest14
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Strike
37.5
37.5
Last Price4.8May 20, 2024
Change
00%
Bid9.8
Ask12.9
volume0
Intrest19
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest180
Strike
40
40
Last Price9.4Jun 05, 2024
Change
00%
Bid12.3
Ask15.4
volume0
Intrest0
Last Price2.03Aug 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
42.5
42.5
Last Price-
Change
-
Bid14
Ask18.4
volume0
Intrest0
Last Price0.7Jul 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
45
45
Last Price11Jul 29, 2024
Change
00%
Bid16.7
Ask20.4
volume0
Intrest2
Last Price0.55May 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
47.5
47.5
Last Price-
Change
-
Bid19.8
Ask22.9
volume0
Intrest0
Last Price0.1Jul 29, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest156
Strike
50
50
Last Price16Jul 29, 2024
Change
00%
Bid22.3
Ask25.5
volume0
Intrest0
Last Price0.2Jun 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest234
Strike
55
55
Last Price-
Change
-
Bid27.3
Ask30.5
volume0
Intrest0