$283.99
0.000.00%
Pre-Market: Jan 17, 4:42 PM EDT
Comments
Loading...
Cigna (NYSE:CI) Stock, Option Chain
Option chain shows key data for Cigna's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cigna.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid98
Ask100.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid93
Ask95.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask90.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid83
Ask85.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid78.1
Ask80.9
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask75.9
volume0
Intrest0
Strike
210
210
Last Price1.12Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid68.1
Ask70.9
volume0
Intrest0
Strike
215
215
Last Price1.3Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid63.1
Ask65.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid58.1
Ask61.7
volume0
Intrest0
Strike
225
225
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid53.1
Ask56
volume0
Intrest0
Strike
230
230
Last Price0.11Jan 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid48.5
Ask51.6
volume0
Intrest0
Strike
235
235
Last Price0.35Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Last Price-
Change
-
Bid43.2
Ask46.4
volume0
Intrest0
Strike
240
240
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Last Price-
Change
-
Bid38.2
Ask41.5
volume0
Intrest0
Strike
245
245
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid33.4
Ask36.4
volume0
Intrest0
Strike
250
250
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price-
Change
-
Bid28.5
Ask31.5
volume0
Intrest0
Strike
255
255
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest58
Last Price-
Change
-
Bid25.8
Ask28.3
volume0
Intrest0
Strike
257.5
257.5
Last Price0.25Jan 16, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price18.5Jan 16, 2025
Change
00%
Bid23.4
Ask26.4
volume0
Intrest1
Strike
260
260
Last Price0.14Jan 17, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest29
Last Price-
Change
-
Bid21.2
Ask23.9
volume0
Intrest0
Strike
262.5
262.5
Last Price0.17Jan 17, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest57
Last Price18.78Jan 14, 2025
Change
00%
Bid18.6
Ask21.5
volume0
Intrest7
Strike
265
265
Last Price0.3Jan 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Last Price-
Change
-
Bid16.1
Ask19.2
volume0
Intrest0
Strike
267.5
267.5
Last Price1.2Jan 16, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest57
Last Price9Jan 16, 2025
Change
00%
Bid13.9
Ask16.4
volume0
Intrest44
Strike
270
270
Last Price0.35Jan 17, 2025
Change
00%
Bid0.25
Ask0.95
volume0
Intrest133
Last Price7.21Jan 16, 2025
Change
00%
Bid11.4
Ask14.1
volume0
Intrest1
Strike
272.5
272.5
Last Price2.05Jan 16, 2025
Change
00%
Bid0.35
Ask0.8
volume0
Intrest3
Last Price7.8Jan 16, 2025
Change
00%
Bid9.4
Ask11.9
volume0
Intrest17
Strike
275
275
Last Price1.02Jan 17, 2025
Change
00%
Bid0.1
Ask1.15
volume0
Intrest76
Last Price9.6Jan 17, 2025
Change
00%
Bid7.5
Ask9.6
volume0
Intrest8
Strike
277.5
277.5
Last Price1.35Jan 17, 2025
Change
00%
Bid1.25
Ask1.65
volume0
Intrest13
Last Price6.46Jan 17, 2025
Change
00%
Bid6
Ask7.3
volume0
Intrest21
Strike
280
280
Last Price2Jan 17, 2025
Change
00%
Bid0.95
Ask2.35
volume0
Intrest214
Last Price6Jan 17, 2025
Change
00%
Bid4.1
Ask7
volume0
Intrest6
Strike
282.5
282.5
Last Price3.55Jan 17, 2025
Change
00%
Bid1.9
Ask3.4
volume0
Intrest6
Last Price4.15Jan 17, 2025
Change
00%
Bid3.3
Ask5.1
volume0
Intrest273
Strike
285
285
Last Price3.96Jan 17, 2025
Change
00%
Bid3.5
Ask5.8
volume0
Intrest131
Last Price3.2Jan 17, 2025
Change
00%
Bid1.45
Ask4.3
volume0
Intrest16
Strike
287.5
287.5
Last Price7.3Jan 15, 2025
Change
00%
Bid4.7
Ask6.1
volume0
Intrest30
Last Price2.52Jan 17, 2025
Change
00%
Bid1.6
Ask2.65
volume0
Intrest68
Strike
290
290
Last Price10.16Jan 16, 2025
Change
00%
Bid6.3
Ask8.2
volume0
Intrest14
Last Price1.25Jan 17, 2025
Change
00%
Bid1.05
Ask1.35
volume0
Intrest90
Strike
292.5
292.5
Last Price9.55Jan 17, 2025
Change
00%
Bid8
Ask9.7
volume0
Intrest6
Last Price1.06Jan 17, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest95
Strike
295
295
Last Price11.69Jan 14, 2025
Change
00%
Bid10.2
Ask12.4
volume0
Intrest1620
Last Price0.7Jan 17, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest12
Strike
297.5
297.5
Last Price-
Change
-
Bid12.2
Ask15.1
volume0
Intrest0
Last Price0.3Jan 17, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest154
Strike
300
300
Last Price18.25Jan 17, 2025
Change
00%
Bid14.4
Ask17.2
volume0
Intrest1
Last Price0.62Jan 14, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest96
Strike
305
305
Last Price24.73Jan 06, 2025
Change
00%
Bid19.2
Ask22.5
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest144
Strike
310
310
Last Price8.9Dec 10, 2024
Change
00%
Bid24.4
Ask27.7
volume0
Intrest2
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
315
315
Last Price34.86Jan 16, 2025
Change
00%
Bid28.8
Ask32.6
volume0
Intrest1
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
320
320
Last Price39.87Jan 16, 2025
Change
00%
Bid34
Ask37.3
volume0
Intrest0
Last Price1.27Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
325
325
Last Price-
Change
-
Bid38.9
Ask42.2
volume0
Intrest0
Last Price1.1Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
330
330
Last Price-
Change
-
Bid44.1
Ask47.5
volume0
Intrest0
Last Price0.88Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
335
335
Last Price40.1Dec 11, 2024
Change
00%
Bid48.8
Ask52.5
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
340
340
Last Price-
Change
-
Bid54.1
Ask57.4
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
345
345
Last Price-
Change
-
Bid58.6
Ask62.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid63.7
Ask67.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid68.7
Ask72.2
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
360
360
Last Price-
Change
-
Bid73.7
Ask77.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid78.6
Ask82.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid83.9
Ask87.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid89.1
Ask92.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid93.7
Ask97.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid98.6
Ask102.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid103.8
Ask107.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid108.7
Ask112.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid114
Ask116.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid118.8
Ask122.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid123.9
Ask126.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid128.6
Ask132.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid133.7
Ask137.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid139.1
Ask142.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid143.6
Ask147.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid148.6
Ask152.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid153.8
Ask157.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid163.8
Ask167.3
volume0
Intrest0
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid173.8
Ask177.4
volume0
Intrest0