$299.81
0.130.04%
At close: -
$299.81
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Cigna (NYSE:CI) Stock, Option Chain
Option chain shows key data for Cigna's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cigna.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid133.6
Ask136.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price109.6Dec 24, 2024
Change
00%
Bid128.4
Ask131.7
volume0
Intrest1
Strike
170
170
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid123.8
Ask126.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price100.32Jan 30, 2025
Change
00%
Bid118.7
Ask121.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid113.8
Ask116.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid108.8
Ask111.6
volume0
Intrest0
Strike
190
190
Last Price0.45Dec 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price78.7Jan 30, 2025
Change
00%
Bid103.5
Ask106.7
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid98.7
Ask101.7
volume0
Intrest0
Strike
200
200
Last Price0.3Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid88.8
Ask91.8
volume0
Intrest0
Strike
210
210
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid83.8
Ask86.8
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask81.6
volume0
Intrest0
Strike
220
220
Last Price0.08Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Last Price-
Change
-
Bid73.7
Ask76.7
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price55.85Jan 17, 2025
Change
00%
Bid68.8
Ask71.6
volume0
Intrest4
Strike
230
230
Last Price0.35Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid63.5
Ask66.6
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price49Jan 21, 2025
Change
00%
Bid58.8
Ask61.6
volume0
Intrest4
Strike
240
240
Last Price0.4Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Last Price47Jan 23, 2025
Change
00%
Bid53.7
Ask56.9
volume0
Intrest3
Strike
245
245
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price52.88Feb 21, 2025
Change
7.8817.51%
Bid48.4
Ask51.6
volume1
Intrest18
Strike
250
250
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest185
Last Price-
Change
-
Bid45.9
Ask49.2
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price49.03Jan 27, 2025
Change
00%
Bid43.3
Ask46.6
volume0
Intrest3
Strike
255
255
Last Price0.36Feb 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid41.1
Ask44.1
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price42.98Feb 21, 2025
Change
25.5145.88%
Bid38.3
Ask41.5
volume1
Intrest2
Strike
260
260
Last Price0.08Feb 21, 2025
Change
0.0746.67%
Bid-
Ask0.15
volume13
Intrest298
Last Price-
Change
-
Bid35.8
Ask39.1
volume0
Intrest0
Strike
262.5
262.5
Last Price0.44Feb 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price33.31Feb 12, 2025
Change
00%
Bid33.6
Ask36.9
volume0
Intrest6
Strike
265
265
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price-
Change
-
Bid30.8
Ask34.1
volume0
Intrest0
Strike
267.5
267.5
Last Price0.09Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest87
Last Price25.68Feb 18, 2025
Change
00%
Bid28.3
Ask31.6
volume0
Intrest15
Strike
270
270
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask1.25
volume1
Intrest277
Last Price-
Change
-
Bid26.3
Ask29.4
volume0
Intrest0
Strike
272.5
272.5
Last Price0.55Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price25.63Feb 14, 2025
Change
00%
Bid23.9
Ask26.3
volume0
Intrest6
Strike
275
275
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest55
Last Price22Jan 31, 2025
Change
00%
Bid20.5
Ask24
volume0
Intrest2
Strike
277.5
277.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price22.7Feb 21, 2025
Change
29.66%
Bid19.2
Ask21.2
volume32
Intrest181
Strike
280
280
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.6
volume3
Intrest222
Last Price15.69Feb 19, 2025
Change
00%
Bid15.4
Ask18.9
volume0
Intrest3
Strike
282.5
282.5
Last Price0.01Feb 21, 2025
Change
0.2796.43%
Bid-
Ask0.95
volume1
Intrest91
Last Price12.7Feb 20, 2025
Change
00%
Bid12.9
Ask16.5
volume0
Intrest10
Strike
285
285
Last Price0.03Feb 21, 2025
Change
0.1583.33%
Bid-
Ask0.05
volume1
Intrest27
Last Price11.2Feb 20, 2025
Change
00%
Bid11.5
Ask13.7
volume0
Intrest61
Strike
287.5
287.5
Last Price0.1Feb 21, 2025
Change
0.0225%
Bid-
Ask0.05
volume1
Intrest48
Last Price10.3Feb 21, 2025
Change
1.4416.25%
Bid8.9
Ask11.1
volume31
Intrest308
Strike
290
290
Last Price0.25Feb 21, 2025
Change
0.166.67%
Bid-
Ask0.05
volume50
Intrest207
Last Price8.2Feb 20, 2025
Change
00%
Bid5.7
Ask8.7
volume0
Intrest11
Strike
292.5
292.5
Last Price0.3Feb 21, 2025
Change
00%
Bid-
Ask1.05
volume3
Intrest25
Last Price7.55Feb 21, 2025
Change
3.273.56%
Bid4
Ask6.1
volume16
Intrest764
Strike
295
295
Last Price0.15Feb 21, 2025
Change
0.366.67%
Bid-
Ask0.3
volume637
Intrest1056
Last Price3.92Feb 21, 2025
Change
0.8828.95%
Bid1.7
Ask3.8
volume4
Intrest50
Strike
297.5
297.5
Last Price0.2Feb 21, 2025
Change
1.1585.19%
Bid-
Ask1.15
volume3
Intrest85
Last Price0.48Feb 21, 2025
Change
0.9766.9%
Bid-
Ask1.75
volume68
Intrest493
Strike
300
300
Last Price0.6Feb 21, 2025
Change
1.1365.32%
Bid0.1
Ask1.5
volume154
Intrest367
Last Price0.69Feb 21, 2025
Change
0.0915%
Bid-
Ask1.1
volume53
Intrest94
Strike
302.5
302.5
Last Price8.1Feb 19, 2025
Change
00%
Bid0.7
Ask3.6
volume0
Intrest3
Last Price0.05Feb 21, 2025
Change
0.3587.5%
Bid-
Ask0.75
volume76
Intrest99
Strike
305
305
Last Price4.61Feb 21, 2025
Change
0.6412.19%
Bid3
Ask6.1
volume1
Intrest62
Last Price0.05Feb 21, 2025
Change
0.3788.1%
Bid-
Ask2.15
volume10
Intrest30
Strike
307.5
307.5
Last Price13.6Feb 18, 2025
Change
00%
Bid5.5
Ask9
volume0
Intrest20
Last Price0.01Feb 21, 2025
Change
0.1995%
Bid-
Ask0.05
volume12
Intrest431
Strike
310
310
Last Price33Jan 30, 2025
Change
00%
Bid8
Ask10.8
volume0
Intrest49
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
312.5
312.5
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest71
Strike
315
315
Last Price-
Change
-
Bid13
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid15.5
Ask18.8
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.65
volume54
Intrest220
Strike
320
320
Last Price42.38Dec 26, 2024
Change
00%
Bid18
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
322.5
322.5
Last Price-
Change
-
Bid20.5
Ask23.7
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask0.65
volume2
Intrest37
Strike
325
325
Last Price-
Change
-
Bid23.1
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid25.7
Ask28.7
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask0.1
volume1
Intrest100
Strike
330
330
Last Price52.29Dec 24, 2024
Change
00%
Bid28.3
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
332.5
332.5
Last Price32Feb 21, 2025
Change
-
Bid30.8
Ask33.8
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid33.3
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid35.7
Ask38.8
volume0
Intrest0
Last Price0.25Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Strike
340
340
Last Price-
Change
-
Bid38.3
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid40.8
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid43.3
Ask46.3
volume0
Intrest0
Last Price0.4Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid48.3
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid53.1
Ask56.3
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
360
360
Last Price-
Change
-
Bid58.1
Ask61.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid68.1
Ask71.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid78
Ask81.3
volume0
Intrest0
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid88.1
Ask91.3
volume0
Intrest0
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid98.1
Ask101.3
volume0
Intrest0