$316.84
-3.56-1.11%
At close: -
$316.84
0.000.00%
After Hours: 4:44 PM EDT
Comments
Loading...
Cigna Group (NYSE:CI) Stock, Option Chain
Option chain shows key data for Cigna Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cigna Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price103.85Feb 07, 2025
Change
00%
Bid129.7
Ask133.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid125
Ask128.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid119.8
Ask123.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid115.9
Ask118
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid109.8
Ask113.1
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid105
Ask108.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid100.9
Ask103.1
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid95
Ask98.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price89.8Mar 25, 2025
Change
-
Bid90.9
Ask93.1
volume2
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85.9
Ask88.1
volume0
Intrest0
Strike
230
230
Last Price0.36Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80.9
Ask83.1
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid75.9
Ask78.1
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid70.1
Ask73.2
volume0
Intrest0
Strike
245
245
Last Price0.13Mar 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price-
Change
-
Bid65.1
Ask68.2
volume0
Intrest0
Strike
250
250
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid60.9
Ask63.2
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price59.82Mar 21, 2025
Change
00%
Bid55.9
Ask58.1
volume0
Intrest5
Strike
260
260
Last Price0.2Mar 17, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Last Price-
Change
-
Bid50.2
Ask53.2
volume0
Intrest0
Strike
265
265
Last Price1.81Feb 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid47.4
Ask50.7
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask48.2
volume0
Intrest0
Strike
270
270
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid43.5
Ask45.7
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask43.3
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask40.8
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price34.18Mar 12, 2025
Change
00%
Bid36
Ask38.3
volume0
Intrest11
Strike
280
280
Last Price0.76Mar 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid33.5
Ask35.7
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask33.3
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask31
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price22.15Mar 05, 2025
Change
00%
Bid25.8
Ask28.8
volume0
Intrest5
Strike
290
290
Last Price0.35Mar 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest702
Last Price-
Change
-
Bid23.5
Ask25.6
volume0
Intrest0
Strike
292.5
292.5
Last Price0.25Mar 21, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest7
Last Price12.57Feb 13, 2025
Change
00%
Bid21.1
Ask23.4
volume0
Intrest5
Strike
295
295
Last Price2.08Mar 14, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest13
Last Price-
Change
-
Bid18.5
Ask20.8
volume0
Intrest0
Strike
297.5
297.5
Last Price0.2Mar 25, 2025
Change
0.015.26%
Bid-
Ask0.95
volume10
Intrest14
Last Price18.93Mar 24, 2025
Change
00%
Bid16.4
Ask18.4
volume0
Intrest1
Strike
300
300
Last Price0.95Mar 19, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest16
Last Price-
Change
-
Bid13.9
Ask16
volume0
Intrest0
Strike
302.5
302.5
Last Price0.33Mar 25, 2025
Change
0.0717.5%
Bid-
Ask0.9
volume1
Intrest34
Last Price28Mar 10, 2025
Change
00%
Bid11.8
Ask13.4
volume0
Intrest3
Strike
305
305
Last Price0.4Mar 25, 2025
Change
0.4552.94%
Bid0.15
Ask0.9
volume1
Intrest20
Last Price8.45Mar 25, 2025
Change
10.0554.32%
Bid9.6
Ask11
volume80
Intrest80
Strike
307.5
307.5
Last Price0.7Mar 25, 2025
Change
0.079.09%
Bid0.4
Ask1.1
volume12
Intrest9
Last Price6.68Mar 25, 2025
Change
2.9230.42%
Bid7.6
Ask9
volume1
Intrest194
Strike
310
310
Last Price1.25Mar 25, 2025
Change
0.4148.81%
Bid0.75
Ask1.55
volume2
Intrest16
Last Price4.83Mar 25, 2025
Change
1.8227.37%
Bid5.6
Ask7
volume6
Intrest8
Strike
312.5
312.5
Last Price2.03Mar 25, 2025
Change
0.7761.11%
Bid1.45
Ask2.85
volume8
Intrest274
Last Price3Mar 25, 2025
Change
2.545.45%
Bid3.9
Ask4.8
volume10
Intrest36
Strike
315
315
Last Price4.4Mar 25, 2025
Change
283.33%
Bid2.35
Ask3
volume1
Intrest7
Last Price2.76Mar 25, 2025
Change
3.3654.9%
Bid2.95
Ask3.7
volume26
Intrest15
Strike
317.5
317.5
Last Price3.34Mar 25, 2025
Change
1.0243.97%
Bid3
Ask4.1
volume5
Intrest39
Last Price2Mar 25, 2025
Change
2.0350.37%
Bid1.75
Ask2.45
volume5
Intrest60
Strike
320
320
Last Price4.93Mar 25, 2025
Change
1.1530.42%
Bid4
Ask5.7
volume1
Intrest12
Last Price0.9Mar 25, 2025
Change
0.743.75%
Bid0.8
Ask1.55
volume2
Intrest36
Strike
322.5
322.5
Last Price5.8Mar 24, 2025
Change
00%
Bid5.9
Ask7.4
volume0
Intrest13
Last Price0.55Mar 25, 2025
Change
0.7557.69%
Bid0.05
Ask1
volume2
Intrest42
Strike
325
325
Last Price9.09Mar 25, 2025
Change
0.818.18%
Bid7.8
Ask9.6
volume1
Intrest10
Last Price0.85Mar 25, 2025
Change
0.2522.73%
Bid0.15
Ask0.85
volume1
Intrest29
Strike
327.5
327.5
Last Price9.93Mar 18, 2025
Change
00%
Bid10
Ask11.8
volume0
Intrest0
Last Price0.25Mar 25, 2025
Change
0.4162.12%
Bid0.15
Ask0.65
volume7
Intrest53
Strike
330
330
Last Price9.13Mar 21, 2025
Change
00%
Bid12.5
Ask14.1
volume0
Intrest4
Last Price0.27Mar 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest33
Strike
332.5
332.5
Last Price-
Change
-
Bid14.7
Ask16.4
volume0
Intrest0
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest36
Strike
335
335
Last Price-
Change
-
Bid17.1
Ask19
volume0
Intrest0
Last Price0.91Mar 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest22
Strike
337.5
337.5
Last Price-
Change
-
Bid19.6
Ask21.5
volume0
Intrest0
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1246
Strike
340
340
Last Price-
Change
-
Bid22.6
Ask24.1
volume0
Intrest0
Last Price3.1Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
342.5
342.5
Last Price-
Change
-
Bid24.3
Ask26.7
volume0
Intrest0
Last Price0.4Mar 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
345
345
Last Price-
Change
-
Bid26.8
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid29.3
Ask31.7
volume0
Intrest0
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid32
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid34.5
Ask36.7
volume0
Intrest0
Last Price0.75Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
355
355
Last Price-
Change
-
Bid36.7
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid39.3
Ask41.7
volume0
Intrest0
Last Price1Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
360
360
Last Price-
Change
-
Bid41.8
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid44.5
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid46.7
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid52.1
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid56.4
Ask60
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
380
380
Last Price-
Change
-
Bid61.5
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid66.8
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid72
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid81.8
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid92.1
Ask94.9
volume0
Intrest0