$276.92
2.120.77%
At close: -
$276.92
0.000.00%
After Hours: Dec 20, 4:34 PM EDT
Comments
Loading...
Cigna (NYSE:CI) Stock, Option Chain
Option chain shows key data for Cigna's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cigna.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid64.9
Ask68.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.7
Ask58.4
volume0
Intrest0
Strike
220
220
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price-
Change
-
Bid50.1
Ask53.4
volume0
Intrest0
Strike
225
225
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid45.6
Ask48
volume0
Intrest0
Strike
230
230
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid39.9
Ask43.4
volume0
Intrest0
Strike
235
235
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Last Price-
Change
-
Bid35.5
Ask38.1
volume0
Intrest0
Strike
240
240
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest109
Last Price-
Change
-
Bid30
Ask33.4
volume0
Intrest0
Strike
245
245
Last Price0.03Dec 20, 2024
Change
0.0562.5%
Bid-
Ask0.05
volume19
Intrest35
Last Price16.2Dec 17, 2024
Change
00%
Bid24.9
Ask28.3
volume0
Intrest1
Strike
250
250
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume6
Intrest98
Last Price-
Change
-
Bid20.4
Ask23
volume0
Intrest0
Strike
255
255
Last Price0.05Dec 20, 2024
Change
0.166.67%
Bid-
Ask0.25
volume2
Intrest55
Last Price21.7Dec 18, 2024
Change
00%
Bid15.3
Ask18.2
volume0
Intrest18
Strike
260
260
Last Price0.02Dec 20, 2024
Change
0.1789.47%
Bid-
Ask0.15
volume21
Intrest258
Last Price14.5Dec 20, 2024
Change
1.38.23%
Bid10.6
Ask12.6
volume2
Intrest62
Strike
265
265
Last Price0.05Dec 20, 2024
Change
0.2683.87%
Bid-
Ask0.25
volume28
Intrest223
Last Price8.3Dec 20, 2024
Change
3.366%
Bid6
Ask7.5
volume7
Intrest75
Strike
270
270
Last Price0.06Dec 20, 2024
Change
1.0494.55%
Bid-
Ask0.3
volume24
Intrest201
Last Price2.6Dec 20, 2024
Change
2.750.94%
Bid1.1
Ask2.6
volume14
Intrest96
Strike
275
275
Last Price0.05Dec 20, 2024
Change
2.7598.21%
Bid-
Ask0.4
volume57
Intrest776
Last Price0.04Dec 20, 2024
Change
1.6197.58%
Bid-
Ask0.05
volume228
Intrest181
Strike
280
280
Last Price3.6Dec 20, 2024
Change
0.8218.55%
Bid2.6
Ask4.2
volume33
Intrest943
Last Price0.08Dec 20, 2024
Change
0.5286.67%
Bid-
Ask0.05
volume5
Intrest423
Strike
285
285
Last Price5.97Dec 20, 2024
Change
4.3141.93%
Bid7.4
Ask9.6
volume3
Intrest112
Last Price0.2Dec 20, 2024
Change
0.1542.86%
Bid-
Ask0.05
volume4
Intrest409
Strike
290
290
Last Price12.89Dec 20, 2024
Change
1.8616.86%
Bid11.6
Ask14.8
volume17
Intrest508
Last Price0.02Dec 20, 2024
Change
0.0880%
Bid-
Ask0.05
volume4
Intrest1305
Strike
292.5
292.5
Last Price13.1Dec 20, 2024
Change
7.9437.74%
Bid14.2
Ask17.6
volume2
Intrest2
Last Price0.04Dec 20, 2024
Change
0.1477.78%
Bid-
Ask0.55
volume6
Intrest1338
Strike
295
295
Last Price17.5Dec 19, 2024
Change
00%
Bid16.7
Ask20.1
volume0
Intrest7
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.1
volume3
Intrest36
Strike
297.5
297.5
Last Price22.3Dec 19, 2024
Change
00%
Bid19.2
Ask21.9
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.04400%
Bid-
Ask0.05
volume3
Intrest135
Strike
300
300
Last Price21.9Dec 20, 2024
Change
1.546.57%
Bid21.6
Ask24.4
volume1
Intrest92
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Strike
302.5
302.5
Last Price28.3Dec 19, 2024
Change
00%
Bid24.1
Ask27.6
volume0
Intrest1
Last Price0.34Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest72
Strike
305
305
Last Price30.7Dec 19, 2024
Change
00%
Bid26.7
Ask30.2
volume0
Intrest34
Last Price0.01Dec 20, 2024
Change
0.1995%
Bid-
Ask0.5
volume3
Intrest56
Strike
307.5
307.5
Last Price40.66Dec 17, 2024
Change
00%
Bid29.4
Ask32.6
volume0
Intrest0
Last Price0.26Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest185
Strike
310
310
Last Price35.7Dec 19, 2024
Change
00%
Bid31.7
Ask34.4
volume0
Intrest219
Last Price0.71Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
312.5
312.5
Last Price36.55Dec 19, 2024
Change
00%
Bid34.4
Ask37.6
volume0
Intrest1
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest52
Strike
315
315
Last Price41.7Dec 19, 2024
Change
00%
Bid36.7
Ask39.4
volume0
Intrest1
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest32
Strike
317.5
317.5
Last Price34.87Dec 13, 2024
Change
00%
Bid39.1
Ask42.6
volume0
Intrest0
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest280
Strike
320
320
Last Price41.7Dec 19, 2024
Change
00%
Bid41.9
Ask45.2
volume0
Intrest4
Last Price0.38Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Strike
322.5
322.5
Last Price44.3Dec 19, 2024
Change
00%
Bid44.2
Ask46.9
volume0
Intrest195
Last Price0.05Dec 20, 2024
Change
0.0116.67%
Bid-
Ask0.1
volume2
Intrest255
Strike
325
325
Last Price50.3Dec 19, 2024
Change
00%
Bid46.7
Ask49.4
volume0
Intrest96
Last Price0.17Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Strike
327.5
327.5
Last Price11.34Dec 06, 2024
Change
00%
Bid49.4
Ask52.7
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest244
Strike
330
330
Last Price55.8Dec 19, 2024
Change
00%
Bid51.7
Ask54.4
volume0
Intrest24
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
332.5
332.5
Last Price56.3Dec 19, 2024
Change
00%
Bid54.1
Ask57
volume0
Intrest1
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest152
Strike
335
335
Last Price60Dec 19, 2024
Change
00%
Bid56.9
Ask60.2
volume0
Intrest4
Last Price0.45Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
337.5
337.5
Last Price-
Change
-
Bid59.1
Ask62.6
volume0
Intrest0
Last Price0.32Dec 18, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest718
Strike
340
340
Last Price65.2Dec 19, 2024
Change
00%
Bid62
Ask64.4
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid64.1
Ask67.6
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
345
345
Last Price-
Change
-
Bid66.6
Ask70
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume1
Intrest306
Strike
350
350
Last Price71.7Dec 19, 2024
Change
00%
Bid71.6
Ask75.2
volume0
Intrest9
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Strike
355
355
Last Price-
Change
-
Bid76.6
Ask80.1
volume0
Intrest0
Last Price0.08Dec 20, 2024
Change
0.05166.67%
Bid-
Ask0.05
volume1
Intrest649
Strike
360
360
Last Price85.4Dec 19, 2024
Change
00%
Bid81.3
Ask85.2
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
365
365
Last Price82.27Dec 12, 2024
Change
00%
Bid86.3
Ask90.2
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest92
Strike
370
370
Last Price56.1Nov 05, 2024
Change
00%
Bid91.3
Ask95.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid96.3
Ask100.5
volume0
Intrest0
Last Price0.47Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
380
380
Last Price-
Change
-
Bid101.3
Ask105.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid106.3
Ask110.2
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
390
390
Last Price38Oct 17, 2024
Change
00%
Bid111.3
Ask115.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid116
Ask120.4
volume0
Intrest0
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
400
400
Last Price-
Change
-
Bid121.1
Ask125.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid126.1
Ask130.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid131
Ask135.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid136.1
Ask140.5
volume0
Intrest0
Last Price0.5Oct 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid140.9
Ask145.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid151
Ask155.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid161.1
Ask165.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid171
Ask175.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price179.5Dec 16, 2024
Change
00%
Bid181
Ask185.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid191
Ask195.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid201
Ask205.4
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid211
Ask215.2
volume0
Intrest0