Comments
Loading...
Cigna (NYSE:CI) Stock, Option Chain
Option chain shows key data for Cigna's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cigna.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid133.5
Ask137.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid123.5
Ask127
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid118.5
Ask122
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid113.5
Ask117
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid108.5
Ask112
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid103.5
Ask106.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid98.5
Ask101.8
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid93.5
Ask96.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid88.5
Ask91.9
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid83.5
Ask87
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask82.3
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid73.5
Ask77.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid68.5
Ask72.3
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price54Nov 06, 2024
Change
00%
Bid63.5
Ask66.9
volume0
Intrest1
Strike
260
260
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price49Nov 06, 2024
Change
00%
Bid58.5
Ask61.9
volume0
Intrest1
Strike
265
265
Last Price0.7Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price47.5Nov 01, 2024
Change
00%
Bid53.5
Ask57.1
volume0
Intrest21
Strike
270
270
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price44.5Nov 06, 2024
Change
00%
Bid48.5
Ask51.7
volume0
Intrest1
Strike
275
275
Last Price0.75Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price31.98Nov 06, 2024
Change
00%
Bid44.2
Ask46.8
volume0
Intrest19
Strike
280
280
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price56.07Nov 11, 2024
Change
00%
Bid38.7
Ask42
volume0
Intrest2
Strike
285
285
Last Price1.3Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price35.5Nov 18, 2024
Change
00%
Bid36.1
Ask39.7
volume0
Intrest2
Strike
287.5
287.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price29.3Nov 08, 2024
Change
00%
Bid33.6
Ask37.1
volume0
Intrest6
Strike
290
290
Last Price0.43Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price-
Change
-
Bid31.2
Ask34.2
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask31.7
volume0
Intrest0
Strike
295
295
Last Price2.4Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price-
Change
-
Bid26.1
Ask29.6
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.35Nov 08, 2024
Change
00%
Bid23.9
Ask26.7
volume0
Intrest5
Strike
300
300
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest117
Last Price-
Change
-
Bid21.1
Ask24.4
volume0
Intrest0
Strike
302.5
302.5
Last Price0.23Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price39Nov 12, 2024
Change
00%
Bid18.6
Ask21.8
volume0
Intrest10
Strike
305
305
Last Price0.26Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest306
Last Price-
Change
-
Bid16.5
Ask19.1
volume0
Intrest0
Strike
307.5
307.5
Last Price0.9Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price13.54Nov 18, 2024
Change
00%
Bid14.2
Ask17.2
volume0
Intrest9
Strike
310
310
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price29.19Nov 11, 2024
Change
00%
Bid11.5
Ask14.6
volume0
Intrest0
Strike
312.5
312.5
Last Price1Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price30Nov 12, 2024
Change
00%
Bid8.7
Ask11.9
volume0
Intrest7
Strike
315
315
Last Price0.4Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume3
Intrest45
Last Price28.84Nov 11, 2024
Change
00%
Bid6.9
Ask9.5
volume0
Intrest1
Strike
317.5
317.5
Last Price1Nov 20, 2024
Change
00%
Bid0.25
Ask0.6
volume0
Intrest24
Last Price5.6Nov 21, 2024
Change
0.6112.22%
Bid5.9
Ask7
volume2
Intrest68
Strike
320
320
Last Price3Nov 20, 2024
Change
00%
Bid0.55
Ask0.95
volume0
Intrest44
Last Price4.56Nov 21, 2024
Change
0.9626.67%
Bid2.8
Ask4.9
volume12
Intrest23
Strike
322.5
322.5
Last Price1.85Nov 19, 2024
Change
00%
Bid0.95
Ask1.5
volume0
Intrest10
Last Price2.1Nov 20, 2024
Change
00%
Bid2.6
Ask3.1
volume0
Intrest52
Strike
325
325
Last Price5Nov 20, 2024
Change
00%
Bid1.9
Ask2.5
volume0
Intrest40
Last Price1.2Nov 21, 2024
Change
0.2627.66%
Bid1.45
Ask2.05
volume13
Intrest27
Strike
327.5
327.5
Last Price1.6Nov 11, 2024
Change
00%
Bid2.9
Ask4
volume0
Intrest1
Last Price1Nov 21, 2024
Change
0.5100%
Bid0.85
Ask1.4
volume7
Intrest133
Strike
330
330
Last Price8.3Nov 20, 2024
Change
00%
Bid4.4
Ask6.4
volume0
Intrest49
Last Price0.24Nov 20, 2024
Change
00%
Bid0.4
Ask1
volume0
Intrest25
Strike
332.5
332.5
Last Price9.8Nov 14, 2024
Change
00%
Bid6.4
Ask8.9
volume0
Intrest3
Last Price0.7Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Strike
335
335
Last Price6.7Nov 13, 2024
Change
00%
Bid8.8
Ask11.8
volume0
Intrest23
Last Price0.15Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest96
Strike
340
340
Last Price15.95Nov 14, 2024
Change
00%
Bid13.2
Ask16.6
volume0
Intrest11
Last Price0.22Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest40
Strike
345
345
Last Price5.54Nov 12, 2024
Change
00%
Bid18.6
Ask21.5
volume0
Intrest11
Last Price0.05Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.25
volume1
Intrest748
Strike
350
350
Last Price-
Change
-
Bid23.7
Ask26.2
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
355
355
Last Price-
Change
-
Bid28.7
Ask31.6
volume0
Intrest0
Last Price1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
360
360
Last Price-
Change
-
Bid33.2
Ask36.6
volume0
Intrest0
Last Price0.53Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
365
365
Last Price-
Change
-
Bid38.7
Ask41.6
volume0
Intrest0
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
370
370
Last Price-
Change
-
Bid43.3
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid48.6
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid53.1
Ask56.6
volume0
Intrest0
Last Price1.89Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
385
385
Last Price-
Change
-
Bid58.1
Ask61.1
volume0
Intrest0
Last Price0.07Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid63.1
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid68.5
Ask70.8
volume0
Intrest0
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
400
400
Last Price-
Change
-
Bid72.5
Ask76.6
volume0
Intrest0
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
405
405
Last Price-
Change
-
Bid78
Ask81.1
volume0
Intrest0
Last Price0.35Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid83.2
Ask85.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid88.3
Ask91.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid92.5
Ask96.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid98
Ask101.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid102.6
Ask105.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid107.5
Ask111.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid113
Ask116.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid122.5
Ask126.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid133
Ask135.8
volume0
Intrest0