$3.28
-0.40-10.87%
Pre-Market: 5:22 AM EDT
Comments
Loading...
Citizens (NYSE:CIA) Stock, Option Chain
Option chain shows key data for Citizens's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Citizens.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.18Apr 04, 2025
Change
00%
Bid0.95
Ask2.75
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.07Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Strike
5
5
Last Price0.75Apr 02, 2025
Change
00%
Bid1.2
Ask2.65
volume0
Intrest35
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid3.6
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
10
10
Last Price5.2Mar 28, 2025
Change
00%
Bid6.1
Ask7.6
volume0
Intrest9