$4.58
-0.22-4.58%
Pre-Market: Nov 19, 4:00 PM EDT
Comments
Loading...
Citizens (NYSE:CIA) Stock, Option Chain
Option chain shows key data for Citizens's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Citizens.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.21Nov 18, 2024
Change
00%
Bid2.1
Ask2.45
volume0
Intrest2
Strike
2.5
2.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest270
Last Price0.35Nov 14, 2024
Change
00%
Bid0.15
Ask0.5
volume0
Intrest24
Strike
5
5
Last Price0.9Nov 13, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Strike
7.5
7.5
Last Price-
Change
-
Bid1.75
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.1
Ask5.5
volume0
Intrest0