$4.93
-0.07-1.40%
At close: -
$4.93
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Citizens (NYSE:CIA) Stock, Option Chain
Option chain shows key data for Citizens's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Citizens.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.5Jan 31, 2025
Change
0.2511.11%
Bid2
Ask2.55
volume1
Intrest1
Strike
2.5
2.5
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3637
Last Price0.32Jan 21, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest64
Strike
5
5
Last Price0.36Jan 31, 2025
Change
0.1428%
Bid0.4
Ask0.55
volume500
Intrest7693
Last Price0.25Oct 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest22
Strike
7.5
7.5
Last Price2.5Jan 31, 2025
Change
0.413.79%
Bid2.1
Ask2.7
volume5
Intrest21
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.9
Ask5.3
volume0
Intrest0