$39.84
-0.46-1.14%
At close: -
$39.84
0.000.00%
After Hours: 4:40 PM EDT
Comments
Loading...
BanColombia (CIB) ForecastNewsEarnings
BanColombia (CIB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBanColombia (NYSE:CIB) Stock, Option Chain
Option chain shows key data for BanColombia's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BanColombia.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.7
Ask25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.5
volume0
Intrest0
Strike
20
20
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid16.3
Ask20
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12.5
volume0
Intrest0
Strike
30
30
Last Price0.05Jan 30, 2025
Change
0.2583.33%
Bid-
Ask0.05
volume1
Intrest24
Last Price5.1Jan 30, 2025
Change
3.42203.57%
Bid4.4
Ask7.5
volume42
Intrest30
Strike
35
35
Last Price0.25Jan 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Last Price1.15Jan 30, 2025
Change
0.3523.33%
Bid0.8
Ask1.45
volume7
Intrest19
Strike
40
40
Last Price1.2Jan 30, 2025
Change
6.985.19%
Bid0.7
Ask4.4
volume2
Intrest25
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
45
45
Last Price5.05Jan 30, 2025
Change
-
Bid4.3
Ask5.5
volume6
Intrest0