$40.84
-0.88-2.11%
At close: -
$40.53
-0.31-0.75%
After Hours: 5:35 PM EDT
Comments
Loading...
BanColombia (CIB) ForecastNewsEarnings
BanColombia (CIB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBanColombia (NYSE:CIB) Stock, Option Chain
Option chain shows key data for BanColombia's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BanColombia.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.9
Ask25.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.25Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid19.6
Ask23
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask20.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price6.8Dec 30, 2024
Change
00%
Bid14.6
Ask17.9
volume0
Intrest10
Strike
25
25
Last Price0.5Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Last Price12.5Feb 27, 2025
Change
00%
Bid9.7
Ask13
volume0
Intrest38
Strike
30
30
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest27
Last Price6.9Feb 28, 2025
Change
00%
Bid5.8
Ask6.5
volume0
Intrest396
Strike
35
35
Last Price0.16Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price3.48Feb 20, 2025
Change
00%
Bid1.45
Ask3.9
volume0
Intrest3
Strike
40
40
Last Price0.6Mar 03, 2025
Change
0.114.29%
Bid0.6
Ask1.25
volume7
Intrest19
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest325
Strike
45
45
Last Price3.5Feb 28, 2025
Change
00%
Bid2.85
Ask6.3
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid7.2
Ask11.3
volume0
Intrest0