$40.04
-2.19-5.19%
At close: -
$40.04
0.000.00%
After Hours: 4:46 PM EDT
Comments
Loading...
BanColombia (CIB) ForecastNewsEarnings
BanColombia (CIB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBanColombia (NYSE:CIB) Stock, Option Chain
Option chain shows key data for BanColombia's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BanColombia.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.7
Ask19.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.35Apr 04, 2025
Change
-
Bid-
Ask0.35
volume13
Intrest0
Last Price18.5Mar 28, 2025
Change
00%
Bid13.6
Ask17.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.5Mar 28, 2025
Change
00%
Bid8.3
Ask12.5
volume0
Intrest0
Strike
30
30
Last Price0.05Apr 04, 2025
Change
-
Bid-
Ask2.15
volume1
Intrest0
Last Price6.5Apr 01, 2025
Change
00%
Bid5.1
Ask6
volume0
Intrest2
Strike
35
35
Last Price0.35Apr 04, 2025
Change
0.25250%
Bid0.15
Ask2.7
volume2
Intrest3
Last Price2Apr 02, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest12
Strike
40
40
Last Price0.9Apr 04, 2025
Change
0.4495.65%
Bid-
Ask3.5
volume2
Intrest55
Last Price0.32Apr 04, 2025
Change
0.0728%
Bid0.05
Ask0.6
volume11
Intrest71
Strike
45
45
Last Price4.5Mar 26, 2025
Change
00%
Bid3.6
Ask7.2
volume0
Intrest8
Last Price0.85Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
50
50
Last Price8.3Feb 20, 2025
Change
00%
Bid9.8
Ask10.5
volume0
Intrest30
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.6
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17.9
Ask21.9
volume0
Intrest0