$32.05
-0.43-1.32%
At close: -
$32.08
0.030.09%
After Hours: Dec 27, 7:32 PM EDT
Comments
Loading...
BanColombia (CIB) ForecastNewsEarnings
BanColombia (CIB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBanColombia (NYSE:CIB) Stock, Option Chain
Option chain shows key data for BanColombia's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BanColombia.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.5Dec 27, 2024
Change
0.27.41%
Bid0.35
Ask4.9
volume1
Intrest1
Strike
30
30
Last Price0.3Dec 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price0.45Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
35
35
Last Price3.88Dec 27, 2024
Change
-
Bid1.2
Ask5.9
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.3
Ask16
volume0
Intrest0