$32.79
0.030.09%
At close: -
$32.79
00.00%
After Hours: Nov 22, 4:44 PM EDT
Comments
Loading...
BanColombia (CIB) ForecastNewsEarnings
BanColombia (CIB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBanColombia (NYSE:CIB) Stock, Option Chain
Option chain shows key data for BanColombia's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BanColombia.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.2
Ask18
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price12.6Jun 27, 2024
Change
00%
Bid11.7
Ask15.5
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Oct 04, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest5
Last Price7.8Sep 27, 2024
Change
00%
Bid5.5
Ask10.4
volume0
Intrest0
Strike
25
25
Last Price0.2Oct 22, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest11
Last Price2.55Nov 04, 2024
Change
00%
Bid2.2
Ask5.5
volume0
Intrest5
Strike
30
30
Last Price0.83Nov 22, 2024
Change
0.63315%
Bid-
Ask0.45
volume2
Intrest80
Last Price0.43Nov 21, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest159
Strike
35
35
Last Price2.8May 24, 2024
Change
00%
Bid1.45
Ask4.3
volume0
Intrest1
Last Price0.35Sep 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
40
40
Last Price9.8Aug 05, 2024
Change
00%
Bid5
Ask9.5
volume0
Intrest0
Last Price0.21Oct 03, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid10.9
Ask14.5
volume0
Intrest0
Last Price0.23May 01, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid15.9
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0