$80.05
3.764.93%
At close: -
$80.00
-0.05-0.06%
After Hours: 4:42 PM EDT
Comments
Loading...
Ciena (NYSE:CIEN) Stock, Option Chain
Option chain shows key data for Ciena's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ciena.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.1
Ask41.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask38.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask27.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price39.42Jan 23, 2025
Change
00%
Bid19.1
Ask21.6
volume0
Intrest3
Strike
60
60
Last Price0.25Jan 28, 2025
Change
0.4564.29%
Bid0.1
Ask0.3
volume57
Intrest39
Last Price14.7Jan 28, 2025
Change
1.511.36%
Bid15.1
Ask16.8
volume3
Intrest3
Strike
65
65
Last Price0.56Jan 28, 2025
Change
0.5449.09%
Bid0.2
Ask0.65
volume64
Intrest55
Last Price11.6Jan 28, 2025
Change
3.746.84%
Bid9.9
Ask13.7
volume19
Intrest78
Strike
70
70
Last Price1.15Jan 28, 2025
Change
1.1550%
Bid0.15
Ask1.2
volume23
Intrest154
Last Price8.25Jan 28, 2025
Change
1.9530.95%
Bid9
Ask9.7
volume1
Intrest177
Strike
72.5
72.5
Last Price1.45Jan 28, 2025
Change
1.4349.65%
Bid1.25
Ask1.6
volume52
Intrest632
Last Price7.57Jan 28, 2025
Change
2.8761.06%
Bid7.1
Ask8
volume11
Intrest46
Strike
75
75
Last Price2.05Jan 28, 2025
Change
1.7546.05%
Bid1.85
Ask2.05
volume171
Intrest782
Last Price5.87Jan 28, 2025
Change
1.7743.17%
Bid5.5
Ask5.9
volume70
Intrest357
Strike
77.5
77.5
Last Price2.9Jan 28, 2025
Change
2.445.28%
Bid2.3
Ask3
volume7
Intrest169
Last Price4.5Jan 28, 2025
Change
1.550%
Bid4.1
Ask4.5
volume107
Intrest1458
Strike
80
80
Last Price3.99Jan 28, 2025
Change
2.5138.62%
Bid3.8
Ask4
volume14
Intrest430
Last Price3.26Jan 28, 2025
Change
1.2663%
Bid3
Ask3.2
volume183
Intrest457
Strike
82.5
82.5
Last Price5.3Jan 28, 2025
Change
2.935.37%
Bid4.2
Ask5.4
volume26
Intrest132
Last Price2.28Jan 28, 2025
Change
0.8862.86%
Bid2
Ask2.35
volume185
Intrest745
Strike
85
85
Last Price6.89Jan 28, 2025
Change
3.5133.75%
Bid6.8
Ask7.1
volume3
Intrest257
Last Price1.63Jan 28, 2025
Change
0.6363%
Bid1.5
Ask1.65
volume42
Intrest223
Strike
87.5
87.5
Last Price12.5Jan 27, 2025
Change
00%
Bid7.5
Ask9
volume0
Intrest214
Last Price1.08Jan 28, 2025
Change
0.1921.35%
Bid1
Ask1.1
volume2457
Intrest838
Strike
90
90
Last Price10.69Jan 28, 2025
Change
3.6125.24%
Bid10.6
Ask11.6
volume421
Intrest1056
Last Price0.8Jan 28, 2025
Change
0.2442.86%
Bid0.65
Ask0.85
volume22
Intrest1089
Strike
92.5
92.5
Last Price14.5Jan 27, 2025
Change
00%
Bid12.8
Ask14.5
volume0
Intrest35
Last Price0.56Jan 28, 2025
Change
0.0612%
Bid0.45
Ask0.6
volume2003
Intrest395
Strike
95
95
Last Price18.8Jan 27, 2025
Change
00%
Bid14.6
Ask15.4
volume0
Intrest98
Last Price0.4Jan 28, 2025
Change
0.0617.65%
Bid0.3
Ask0.45
volume12
Intrest267
Strike
97.5
97.5
Last Price21.9Jan 27, 2025
Change
00%
Bid15.8
Ask18.5
volume0
Intrest119
Last Price0.25Jan 28, 2025
Change
00%
Bid0.2
Ask0.3
volume2520
Intrest3155
Strike
100
100
Last Price18.7Jan 27, 2025
Change
00%
Bid19.5
Ask22
volume0
Intrest14
Last Price0.14Jan 27, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest294
Strike
105
105
Last Price8.2Jan 24, 2025
Change
00%
Bid23.8
Ask27
volume0
Intrest12
Last Price0.15Jan 28, 2025
Change
0.0525%
Bid-
Ask0.4
volume16
Intrest825
Strike
110
110
Last Price10.99Jan 23, 2025
Change
00%
Bid28.8
Ask31.5
volume0
Intrest15
Last Price0.09Jan 28, 2025
Change
0.2170%
Bid-
Ask0.4
volume7
Intrest252
Strike
115
115
Last Price-
Change
-
Bid32.9
Ask37.5
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
0.280%
Bid-
Ask0.1
volume1
Intrest2
Strike
120
120
Last Price-
Change
-
Bid38.8
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid43.8
Ask47.1
volume0
Intrest0
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid52.6
Ask57.5
volume0
Intrest0