$70.13
1.962.88%
At close: -
$70.13
00.00%
After Hours: Nov 22, 4:48 PM EDT
Comments
Loading...
Ciena (NYSE:CIEN) Stock, Option Chain
Option chain shows key data for Ciena's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ciena.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.8
Ask37
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask34.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask32
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price20.02Oct 31, 2024
Change
00%
Bid23.2
Ask26.9
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask23.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price18Nov 21, 2024
Change
00%
Bid19.7
Ask22
volume0
Intrest2
Strike
50
50
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price12.5Nov 19, 2024
Change
00%
Bid14.4
Ask16.6
volume0
Intrest21
Strike
55
55
Last Price0.41Nov 21, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest65
Last Price10.16Nov 18, 2024
Change
00%
Bid12.1
Ask14.3
volume0
Intrest3
Strike
57.5
57.5
Last Price0.78Nov 19, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest64
Last Price9.9Nov 21, 2024
Change
00%
Bid10.9
Ask11.4
volume0
Intrest61
Strike
60
60
Last Price0.75Nov 22, 2024
Change
0.2726.47%
Bid0.65
Ask0.85
volume1
Intrest136
Last Price6.8Nov 19, 2024
Change
00%
Bid7.4
Ask9.3
volume0
Intrest32
Strike
62.5
62.5
Last Price1.33Nov 22, 2024
Change
0.2214.19%
Bid1.05
Ask1.25
volume1
Intrest72
Last Price6.2Nov 21, 2024
Change
00%
Bid7.1
Ask7.4
volume0
Intrest67
Strike
65
65
Last Price2Nov 22, 2024
Change
0.2410.71%
Bid1.65
Ask1.85
volume1
Intrest104
Last Price5.3Nov 22, 2024
Change
0.612.77%
Bid4.6
Ask5.7
volume9
Intrest78
Strike
67.5
67.5
Last Price3.3Nov 21, 2024
Change
00%
Bid2.45
Ask2.7
volume0
Intrest61
Last Price4.17Nov 22, 2024
Change
0.8826.75%
Bid3.4
Ask4.3
volume25
Intrest395
Strike
70
70
Last Price4.6Nov 21, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest51
Last Price3.1Nov 22, 2024
Change
0.5923.51%
Bid3
Ask3.2
volume18
Intrest85
Strike
72.5
72.5
Last Price7.05Nov 15, 2024
Change
00%
Bid5
Ask5.2
volume0
Intrest27
Last Price2.21Nov 22, 2024
Change
0.5130%
Bid2.15
Ask2.3
volume15
Intrest322
Strike
75
75
Last Price5.7Nov 11, 2024
Change
00%
Bid6.5
Ask6.9
volume0
Intrest12
Last Price1.5Nov 22, 2024
Change
0.2721.95%
Bid1.5
Ask1.65
volume3
Intrest15
Strike
77.5
77.5
Last Price-
Change
-
Bid8.3
Ask8.8
volume0
Intrest0
Last Price1Nov 22, 2024
Change
0.3553.85%
Bid1
Ask1.2
volume2
Intrest76
Strike
80
80
Last Price-
Change
-
Bid10.3
Ask11
volume0
Intrest0
Last Price0.5Nov 22, 2024
Change
0.444.44%
Bid0.5
Ask0.65
volume3
Intrest30
Strike
85
85
Last Price-
Change
-
Bid14.8
Ask15.6
volume0
Intrest0
Last Price0.47Nov 13, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid19.3
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.2
Ask31.9
volume0
Intrest0