$87.93
0.310.35%
At close: -
$88.10
0.170.19%
After Hours: Dec 24, 1:14 PM EDT
Comments
Loading...
Ciena (NYSE:CIEN) Stock, Option Chain
Option chain shows key data for Ciena's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ciena.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price46.7Oct 04, 2024
Change
00%
Bid65.8
Ask69.8
volume0
Intrest13
Strike
20
20
Last Price0.15Jan 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest60
Last Price64.7Dec 12, 2024
Change
00%
Bid63.4
Ask67.3
volume0
Intrest10
Strike
22.5
22.5
Last Price0.2Jan 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid60.9
Ask64.6
volume0
Intrest6
Strike
25
25
Last Price0.16Sep 03, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest28
Last Price33.9Oct 03, 2024
Change
00%
Bid55.9
Ask59.9
volume0
Intrest10
Strike
30
30
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price-
Change
-
Bid53.4
Ask57.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price51.89Dec 18, 2024
Change
00%
Bid50.8
Ask54.9
volume0
Intrest36
Strike
35
35
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest63
Last Price-
Change
-
Bid48.4
Ask52.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price48.16Dec 13, 2024
Change
00%
Bid45.9
Ask50.2
volume0
Intrest333
Strike
40
40
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest165
Last Price-
Change
-
Bid43.4
Ask47.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price23.1Nov 06, 2024
Change
00%
Bid41
Ask44.6
volume0
Intrest90
Strike
45
45
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2292
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Strike
47.5
47.5
Last Price0.8Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price37.65Dec 23, 2024
Change
00%
Bid35.5
Ask40
volume0
Intrest1405
Strike
50
50
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1070
Last Price13.38Oct 28, 2024
Change
00%
Bid33.7
Ask37.2
volume0
Intrest3
Strike
52.5
52.5
Last Price0.17Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price34.35Dec 17, 2024
Change
00%
Bid31.7
Ask34
volume0
Intrest377
Strike
55
55
Last Price0.21Dec 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest242
Last Price27.76Dec 12, 2024
Change
00%
Bid28.5
Ask32.8
volume0
Intrest55
Strike
57.5
57.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest184
Last Price27.95Dec 23, 2024
Change
00%
Bid26
Ask30.1
volume0
Intrest1154
Strike
60
60
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest806
Last Price23.2Dec 19, 2024
Change
00%
Bid23
Ask26
volume0
Intrest258
Strike
62.5
62.5
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest379
Last Price22.13Dec 23, 2024
Change
00%
Bid22.3
Ask23.3
volume0
Intrest2064
Strike
65
65
Last Price0.13Dec 24, 2024
Change
0.018.33%
Bid-
Ask0.25
volume1
Intrest869
Last Price20.94Dec 24, 2024
Change
0.160.77%
Bid19.8
Ask21
volume1
Intrest291
Strike
67.5
67.5
Last Price0.18Dec 24, 2024
Change
0.1125%
Bid-
Ask0.35
volume3
Intrest474
Last Price18.09Dec 24, 2024
Change
0.020.11%
Bid16.7
Ask18.6
volume5
Intrest1626
Strike
70
70
Last Price0.38Dec 24, 2024
Change
0.33660%
Bid-
Ask0.35
volume1
Intrest761
Last Price15.87Dec 24, 2024
Change
2.5218.88%
Bid15.1
Ask16
volume1
Intrest779
Strike
72.5
72.5
Last Price0.18Dec 23, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest617
Last Price12.98Dec 24, 2024
Change
0.926.62%
Bid12.5
Ask13.5
volume4
Intrest792
Strike
75
75
Last Price0.25Dec 23, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest312
Last Price11.55Dec 20, 2024
Change
00%
Bid10
Ask11.2
volume0
Intrest289
Strike
77.5
77.5
Last Price0.4Dec 23, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest373
Last Price8.69Dec 23, 2024
Change
00%
Bid8.4
Ask8.8
volume0
Intrest1589
Strike
80
80
Last Price0.4Dec 24, 2024
Change
0.120%
Bid0.35
Ask0.45
volume50
Intrest427
Last Price5.14Dec 19, 2024
Change
00%
Bid6.3
Ask6.6
volume0
Intrest251
Strike
82.5
82.5
Last Price0.8Dec 24, 2024
Change
0.433.33%
Bid0.7
Ask0.85
volume1
Intrest767
Last Price4.5Dec 24, 2024
Change
0.24.26%
Bid4.4
Ask4.7
volume15
Intrest1059
Strike
85
85
Last Price1.5Dec 24, 2024
Change
0.16.25%
Bid1.3
Ask1.45
volume662
Intrest558
Last Price3Dec 24, 2024
Change
0.13.23%
Bid2.9
Ask3.1
volume45
Intrest226
Strike
87.5
87.5
Last Price2.4Dec 24, 2024
Change
0.155.88%
Bid2.2
Ask2.4
volume380
Intrest377
Last Price1.82Dec 24, 2024
Change
0.314.15%
Bid1.75
Ask1.95
volume58
Intrest1603
Strike
90
90
Last Price3.8Dec 24, 2024
Change
120.83%
Bid3.5
Ask3.8
volume1
Intrest1198
Last Price1.15Dec 24, 2024
Change
0.1511.54%
Bid1
Ask1.15
volume4
Intrest487
Strike
92.5
92.5
Last Price5.7Dec 20, 2024
Change
00%
Bid5
Ask7.1
volume0
Intrest142
Last Price0.6Dec 24, 2024
Change
0.1823.08%
Bid0.5
Ask0.65
volume11
Intrest957
Strike
95
95
Last Price7.9Dec 17, 2024
Change
00%
Bid6.8
Ask7.6
volume0
Intrest133
Last Price0.19Dec 24, 2024
Change
0.1645.71%
Bid0.1
Ask0.2
volume10
Intrest926
Strike
100
100
Last Price15Dec 19, 2024
Change
00%
Bid11.1
Ask12.7
volume0
Intrest10
Last Price0.23Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest65
Strike
105
105
Last Price-
Change
-
Bid15.6
Ask18.5
volume0
Intrest0
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
110
110
Last Price22.3Dec 17, 2024
Change
00%
Bid21.4
Ask23.3
volume0
Intrest0
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
115
115
Last Price-
Change
-
Bid24.7
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.1
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34.7
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid40.9
Ask44.2
volume0
Intrest0