Comments
Loading...
Ciena (NYSE:CIEN) Stock, Option Chain
Option chain shows key data for Ciena's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ciena.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.4
Ask34.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask32.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid26.5
Ask29.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask27.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price35.56Jan 06, 2025
Change
00%
Bid22
Ask24.4
volume0
Intrest1
Strike
50
50
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid17.1
Ask19.7
volume0
Intrest0
Strike
55
55
Last Price0.25Feb 06, 2025
Change
00%
Bid0.35
Ask0.8
volume0
Intrest9
Last Price19.2Feb 28, 2025
Change
00%
Bid12.9
Ask15.2
volume0
Intrest13
Strike
60
60
Last Price0.45Mar 03, 2025
Change
00%
Bid0.9
Ask1.65
volume0
Intrest31
Last Price16.84Feb 27, 2025
Change
00%
Bid9.7
Ask11
volume0
Intrest14
Strike
65
65
Last Price1.4Mar 03, 2025
Change
00%
Bid1.9
Ask2.15
volume0
Intrest26
Last Price7.2Mar 03, 2025
Change
00%
Bid6.6
Ask7.9
volume0
Intrest83
Strike
70
70
Last Price3.5Mar 03, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest570
Last Price14.8Feb 03, 2025
Change
00%
Bid5.2
Ask6.2
volume0
Intrest11
Strike
72.5
72.5
Last Price2.95Feb 25, 2025
Change
00%
Bid4.8
Ask5.4
volume0
Intrest156
Last Price4.89Mar 03, 2025
Change
00%
Bid4.2
Ask4.7
volume0
Intrest38
Strike
75
75
Last Price6Mar 03, 2025
Change
00%
Bid6.1
Ask6.7
volume0
Intrest593
Last Price3.62Mar 03, 2025
Change
00%
Bid3.2
Ask4.4
volume0
Intrest80
Strike
77.5
77.5
Last Price6.14Mar 03, 2025
Change
00%
Bid7.7
Ask8.4
volume0
Intrest430
Last Price3.12Mar 03, 2025
Change
00%
Bid2.45
Ask2.95
volume0
Intrest157
Strike
80
80
Last Price8.5Mar 03, 2025
Change
00%
Bid8.1
Ask10.6
volume0
Intrest191
Last Price2.6Mar 03, 2025
Change
00%
Bid1.85
Ask3.2
volume0
Intrest218
Strike
82.5
82.5
Last Price6.5Feb 26, 2025
Change
00%
Bid10.5
Ask12.6
volume0
Intrest157
Last Price2.07Mar 03, 2025
Change
00%
Bid1.5
Ask2.25
volume0
Intrest1803
Strike
85
85
Last Price11Feb 28, 2025
Change
00%
Bid12.4
Ask14.5
volume0
Intrest170
Last Price1.5Mar 03, 2025
Change
00%
Bid1.05
Ask2.45
volume0
Intrest280
Strike
87.5
87.5
Last Price11.2Feb 25, 2025
Change
00%
Bid14.6
Ask16.8
volume0
Intrest119
Last Price1Mar 03, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest3861
Strike
90
90
Last Price13.95Feb 25, 2025
Change
00%
Bid16.4
Ask18.7
volume0
Intrest317
Last Price1.3Mar 03, 2025
Change
00%
Bid0.6
Ask1
volume0
Intrest130
Strike
92.5
92.5
Last Price15.06Feb 28, 2025
Change
00%
Bid19
Ask21.3
volume0
Intrest150
Last Price0.8Mar 03, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest104
Strike
95
95
Last Price15.57Feb 24, 2025
Change
00%
Bid21.4
Ask23.4
volume0
Intrest56
Last Price0.55Mar 03, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest427
Strike
97.5
97.5
Last Price10.1Feb 05, 2025
Change
00%
Bid23.4
Ask26.1
volume0
Intrest3
Last Price0.55Mar 03, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest815
Strike
100
100
Last Price13.6Feb 13, 2025
Change
00%
Bid25.5
Ask28.2
volume0
Intrest27
Last Price0.24Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2213
Strike
105
105
Last Price-
Change
-
Bid31
Ask33.4
volume0
Intrest0
Last Price0.14Mar 03, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest79
Strike
110
110
Last Price23.6Jan 31, 2025
Change
00%
Bid35.9
Ask38.3
volume0
Intrest1
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest497
Strike
115
115
Last Price18.2Jan 24, 2025
Change
00%
Bid40.1
Ask43.3
volume0
Intrest0
Last Price0.27Feb 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid45.2
Ask48.3
volume0
Intrest0
Last Price0.55Feb 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest19
Strike
125
125
Last Price-
Change
-
Bid50.9
Ask53.3
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid55.6
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid60.2
Ask63.7
volume0
Intrest0
Last Price0.14Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
140
140
Last Price-
Change
-
Bid65.2
Ask68.7
volume0
Intrest0