$6.78
0.599.53%
At close: -
$6.80
0.020.28%
After Hours: Nov 22, 7:52 PM EDT
Comments
Loading...
Cipher Mining (CIFR) ForecastNewsEarnings
Cipher Mining (CIFR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCipher Mining (NASDAQ:CIFR) Stock, Option Chain
Option chain shows key data for Cipher Mining's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cipher Mining.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.3Nov 13, 2024
Change
00%
Bid5.4
Ask7.7
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.3
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4.8
volume0
Intrest0
Strike
3
3
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid2.5
Ask4.4
volume0
Intrest0
Strike
3.5
3.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest241
Last Price2.87Nov 22, 2024
Change
0.154.97%
Bid2.5
Ask2.85
volume3
Intrest15
Strike
4
4
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price1Nov 01, 2024
Change
00%
Bid2.15
Ask3.6
volume0
Intrest19
Strike
4.5
4.5
Last Price0.75Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price1.47Nov 19, 2024
Change
00%
Bid1.65
Ask2.6
volume0
Intrest33
Strike
5
5
Last Price0.03Nov 22, 2024
Change
0.0562.5%
Bid-
Ask0.05
volume213
Intrest49
Last Price1.3Nov 22, 2024
Change
0.4756.63%
Bid1.2
Ask1.4
volume207
Intrest75
Strike
5.5
5.5
Last Price0.1Nov 22, 2024
Change
0.0342.86%
Bid-
Ask0.2
volume53
Intrest40
Last Price0.95Nov 22, 2024
Change
0.346.15%
Bid0.75
Ask0.95
volume185
Intrest100
Strike
6
6
Last Price0.13Nov 22, 2024
Change
0.0735%
Bid0.05
Ask0.15
volume43
Intrest10227
Last Price0.65Nov 22, 2024
Change
0.385.71%
Bid0.55
Ask0.6
volume161
Intrest143
Strike
6.5
6.5
Last Price0.23Nov 22, 2024
Change
0.2248.89%
Bid0.25
Ask0.35
volume242
Intrest109
Last Price0.35Nov 22, 2024
Change
0.1684.21%
Bid0.25
Ask0.35
volume562
Intrest443
Strike
7
7
Last Price0.52Nov 22, 2024
Change
0.1825.71%
Bid0.5
Ask0.6
volume50
Intrest26
Last Price0.2Nov 22, 2024
Change
00%
Bid0.15
Ask0.2
volume398
Intrest200
Strike
7.5
7.5
Last Price0.8Nov 22, 2024
Change
0.327.27%
Bid0.85
Ask1
volume9
Intrest18
Last Price0.13Nov 22, 2024
Change
0.0330%
Bid0.1
Ask0.15
volume1049
Intrest359
Strike
8
8
Last Price1.6Nov 14, 2024
Change
00%
Bid0.95
Ask1.8
volume0
Intrest5
Last Price0.1Nov 22, 2024
Change
0.0323.08%
Bid-
Ask0.1
volume43
Intrest213
Strike
8.5
8.5
Last Price-
Change
-
Bid1.3
Ask2.25
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Strike
9
9
Last Price2.95Nov 06, 2024
Change
00%
Bid2.15
Ask3
volume0
Intrest2
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume6
Intrest42
Strike
9.5
9.5
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
10
10
Last Price-
Change
-
Bid3.1
Ask4.5
volume0
Intrest0
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid3.6
Ask5.1
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
11
11
Last Price4.85Nov 22, 2024
Change
0.051.02%
Bid4.1
Ask5.6
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.6
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0