$4.51
-1.39-23.56%
At close: -
$4.71
0.204.44%
After Hours: 7:57 PM EDT
Comments
Loading...
Cipher Mining (CIFR) ForecastNewsEarnings
Cipher Mining (CIFR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCipher Mining (NASDAQ:CIFR) Stock, Option Chain
Option chain shows key data for Cipher Mining's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cipher Mining.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.6
Ask4.45
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid3.15
Ask3.95
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid2.61
Ask3.45
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid2.31
Ask2.87
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price3.19Jan 24, 2025
Change
00%
Bid1.87
Ask2.46
volume0
Intrest1
Strike
2.5
2.5
Last Price0.08Dec 31, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price1.3Jan 27, 2025
Change
1.3851.49%
Bid1.09
Ask1.65
volume1
Intrest56
Strike
3
3
Last Price0.03Jan 27, 2025
Change
-
Bid-
Ask0.03
volume1
Intrest0
Last Price1.08Jan 27, 2025
Change
-
Bid0.81
Ask1.88
volume20
Intrest0
Strike
3.5
3.5
Last Price0.05Jan 27, 2025
Change
0.0228.57%
Bid-
Ask0.03
volume24
Intrest1
Last Price0.61Jan 27, 2025
Change
1.5571.76%
Bid0.46
Ask0.69
volume147
Intrest2
Strike
4
4
Last Price0.09Jan 27, 2025
Change
0.08800%
Bid0.07
Ask0.1
volume409
Intrest5006
Last Price0.24Jan 27, 2025
Change
1.4385.63%
Bid0.15
Ask0.33
volume389
Intrest38
Strike
4.5
4.5
Last Price0.28Jan 27, 2025
Change
0.272700%
Bid0.23
Ask0.3
volume483
Intrest5188
Last Price0.12Jan 27, 2025
Change
0.7986.81%
Bid0.11
Ask0.14
volume837
Intrest729
Strike
5
5
Last Price0.7Jan 27, 2025
Change
0.672233.33%
Bid0.4
Ask0.64
volume1655
Intrest514
Last Price0.05Jan 27, 2025
Change
0.590.91%
Bid0.04
Ask0.06
volume2891
Intrest1028
Strike
5.5
5.5
Last Price0.98Jan 27, 2025
Change
0.82512.5%
Bid0.96
Ask1.06
volume393
Intrest5389
Last Price0.02Jan 27, 2025
Change
0.2692.86%
Bid0.02
Ask0.03
volume510
Intrest2209
Strike
6
6
Last Price1.8Jan 27, 2025
Change
1.42373.68%
Bid1.27
Ask1.55
volume196
Intrest235
Last Price0.01Jan 27, 2025
Change
0.1292.31%
Bid0.01
Ask0.03
volume349
Intrest1219
Strike
6.5
6.5
Last Price1.51Jan 27, 2025
Change
0.98184.91%
Bid1.9
Ask2.04
volume2
Intrest235
Last Price0.01Jan 27, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume110
Intrest1134
Strike
7
7
Last Price2.28Jan 27, 2025
Change
1.5192.31%
Bid2.2
Ask2.7
volume693
Intrest727
Last Price0.01Jan 27, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume43
Intrest178
Strike
7.5
7.5
Last Price1.26Jan 24, 2025
Change
00%
Bid2.77
Ask3.4
volume0
Intrest3
Last Price0.01Jan 27, 2025
Change
0.0266.67%
Bid-
Ask0.07
volume1
Intrest113
Strike
8
8
Last Price-
Change
-
Bid2.9
Ask3.85
volume0
Intrest0
Last Price0.07Jan 03, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest23
Strike
8.5
8.5
Last Price-
Change
-
Bid3.3
Ask4.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
9
9
Last Price3.2Jan 24, 2025
Change
00%
Bid4.35
Ask4.9
volume0
Intrest1
Last Price0.22Dec 20, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest140
Strike
9.5
9.5
Last Price-
Change
-
Bid4.35
Ask6.2
volume0
Intrest0
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest68
Strike
10
10
Last Price-
Change
-
Bid4.85
Ask6.7
volume0
Intrest0
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Strike
10.5
10.5
Last Price-
Change
-
Bid5.9
Ask7.15
volume0
Intrest0
Last Price0.35Dec 18, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest5
Strike
11
11
Last Price-
Change
-
Bid6.4
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid6.25
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.85
Ask8.65
volume0
Intrest0
Last Price0.31Dec 16, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid7.25
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid8.4
Ask9.35
volume0
Intrest0
Last Price0.25Dec 17, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest5
Strike
14
14
Last Price-
Change
-
Bid8.8
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.75
Ask11.7
volume0
Intrest0