$2.32
-0.22-8.66%
At close: -
$2.29
-0.03-1.29%
After Hours: 7:59 PM EDT
Comments
Loading...
Cipher Mining (CIFR) ForecastNewsEarnings
Cipher Mining (CIFR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCipher Mining (NASDAQ:CIFR) Stock, Option Chain
Option chain shows key data for Cipher Mining's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cipher Mining.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.53Mar 26, 2025
Change
00%
Bid1.24
Ask2.38
volume0
Intrest9
Strike
0.5
0.5
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price2Mar 26, 2025
Change
00%
Bid1.08
Ask1.43
volume0
Intrest2
Strike
1
1
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest2
Last Price1.66Mar 24, 2025
Change
00%
Bid0.56
Ask1.24
volume0
Intrest1
Strike
1.5
1.5
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price0.32Mar 28, 2025
Change
0.8873.33%
Bid0.11
Ask0.34
volume12
Intrest8
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
0.0675%
Bid-
Ask0.01
volume113
Intrest710
Strike
2.5
2.5
Last Price0.24Mar 28, 2025
Change
0.2500%
Bid0.05
Ask0.9
volume62
Intrest517
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume319
Intrest1800
Strike
3
3
Last Price0.69Mar 28, 2025
Change
0.2453.33%
Bid0.47
Ask0.77
volume162
Intrest756
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2207
Strike
3.5
3.5
Last Price1.15Mar 28, 2025
Change
0.3136.9%
Bid1.16
Ask1.27
volume1
Intrest1496
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest923
Strike
4
4
Last Price1.68Mar 28, 2025
Change
0.2820%
Bid1.44
Ask1.75
volume1
Intrest534
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1094
Strike
4.5
4.5
Last Price1.39Mar 17, 2025
Change
00%
Bid1.75
Ask2.25
volume0
Intrest53
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6045
Strike
5
5
Last Price2.12Mar 21, 2025
Change
00%
Bid2.46
Ask3.3
volume0
Intrest26
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest32
Strike
5.5
5.5
Last Price2.81Mar 11, 2025
Change
00%
Bid2.83
Ask3.8
volume0
Intrest1
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest162
Strike
6
6
Last Price2.79Mar 17, 2025
Change
00%
Bid3.55
Ask4.3
volume0
Intrest0
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest45
Strike
6.5
6.5
Last Price1.72Feb 24, 2025
Change
00%
Bid3.6
Ask4.8
volume0
Intrest2
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest53
Strike
7
7
Last Price2.16Feb 24, 2025
Change
00%
Bid4.6
Ask5.3
volume0
Intrest1
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest7
Strike
7.5
7.5
Last Price-
Change
-
Bid5.15
Ask5.8
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest131
Strike
8
8
Last Price-
Change
-
Bid5.1
Ask6.3
volume0
Intrest0
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest3
Strike
8.5
8.5
Last Price-
Change
-
Bid5.6
Ask6.8
volume0
Intrest0
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest57
Strike
9
9
Last Price-
Change
-
Bid6.1
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid7.15
Ask7.8
volume0
Intrest0