$4.45
0.286.59%
Pre-Market: 8:23 AM EDT
Comments
Loading...
Cipher Mining (CIFR) ForecastNewsEarnings
Cipher Mining (CIFR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCipher Mining (NASDAQ:CIFR) Stock, Option Chain
Option chain shows key data for Cipher Mining's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cipher Mining.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.45Feb 25, 2025
Change
00%
Bid3.35
Ask4.05
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.55
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid2.43
Ask3.1
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid1.84
Ask2.62
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price2.61Feb 24, 2025
Change
00%
Bid1.43
Ask2.15
volume0
Intrest12
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price1.2Feb 26, 2025
Change
00%
Bid0.94
Ask1.28
volume0
Intrest2
Strike
3
3
Last Price0.02Feb 25, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest10
Last Price0.6Feb 26, 2025
Change
00%
Bid0.66
Ask0.92
volume0
Intrest17
Strike
3.5
3.5
Last Price0.03Feb 26, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest407
Last Price0.34Feb 26, 2025
Change
00%
Bid0.29
Ask0.38
volume0
Intrest652
Strike
4
4
Last Price0.16Feb 26, 2025
Change
00%
Bid0.11
Ask0.16
volume0
Intrest752
Last Price0.1Feb 26, 2025
Change
00%
Bid0.1
Ask0.17
volume0
Intrest10181
Strike
4.5
4.5
Last Price0.53Feb 26, 2025
Change
00%
Bid0.41
Ask0.51
volume0
Intrest1139
Last Price0.05Feb 26, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest1769
Strike
5
5
Last Price0.85Feb 26, 2025
Change
00%
Bid0.82
Ask1.03
volume0
Intrest540
Last Price0.01Feb 26, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest999
Strike
5.5
5.5
Last Price1.35Feb 26, 2025
Change
00%
Bid1.17
Ask1.53
volume0
Intrest916
Last Price0.01Feb 26, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest6667
Strike
6
6
Last Price1.79Feb 26, 2025
Change
00%
Bid1.71
Ask1.91
volume0
Intrest1382
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5898
Strike
6.5
6.5
Last Price2.6Feb 25, 2025
Change
00%
Bid1.91
Ask2.59
volume0
Intrest78
Last Price0.02Feb 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest13905
Strike
7
7
Last Price2.09Feb 24, 2025
Change
00%
Bid2.21
Ask3.3
volume0
Intrest1
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1309
Strike
7.5
7.5
Last Price1.61Feb 21, 2025
Change
00%
Bid2.69
Ask3.75
volume0
Intrest1
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3690
Strike
8
8
Last Price-
Change
-
Bid3.25
Ask4.25
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest502
Strike
8.5
8.5
Last Price-
Change
-
Bid4.1
Ask4.45
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest24
Strike
9
9
Last Price-
Change
-
Bid4.75
Ask5.35
volume0
Intrest0
Last Price0.06Feb 04, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest27
Strike
9.5
9.5
Last Price-
Change
-
Bid4.7
Ask5.75
volume0
Intrest0
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest43
Strike
10
10
Last Price-
Change
-
Bid5.15
Ask6.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid5.65
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.2
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid6.75
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid7.75
Ask8.5
volume0
Intrest0