Comments
Loading...
Cipher Mining (CIFR) ForecastNewsEarnings
Cipher Mining (CIFR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCipher Mining (NASDAQ:CIFR) Stock, Option Chain
Option chain shows key data for Cipher Mining's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cipher Mining.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.05Dec 20, 2024
Change
00%
Bid1.5
Ask3.1
volume0
Intrest2
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.32Dec 23, 2024
Change
00%
Bid1.25
Ask2.55
volume0
Intrest2
Strike
4
4
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price0.91Dec 24, 2024
Change
00%
Bid0.1
Ask1.95
volume0
Intrest7
Strike
4.5
4.5
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest115
Last Price0.6Dec 24, 2024
Change
00%
Bid0.35
Ask0.4
volume0
Intrest78
Strike
5
5
Last Price0.05Dec 26, 2024
Change
00%
Bid0.05
Ask0.1
volume1
Intrest281
Last Price0.16Dec 26, 2024
Change
0.0627.27%
Bid0.05
Ask0.1
volume1
Intrest671
Strike
5.5
5.5
Last Price0.33Dec 26, 2024
Change
0.1583.33%
Bid0.25
Ask0.3
volume229
Intrest5524
Last Price0.05Dec 26, 2024
Change
0.0228.57%
Bid-
Ask0.05
volume1
Intrest893
Strike
6
6
Last Price0.73Dec 26, 2024
Change
0.022.67%
Bid0.7
Ask0.75
volume22
Intrest658
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest771
Strike
6.5
6.5
Last Price1.2Dec 26, 2024
Change
0.1514.29%
Bid1.15
Ask1.25
volume40
Intrest328
Last Price0.03Dec 26, 2024
Change
0.0150%
Bid-
Ask0.05
volume5
Intrest854
Strike
7
7
Last Price1.45Dec 24, 2024
Change
00%
Bid1.65
Ask1.75
volume0
Intrest98
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1962
Strike
7.5
7.5
Last Price1.5Dec 18, 2024
Change
00%
Bid2.05
Ask2.5
volume0
Intrest38
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume9
Intrest1164
Strike
8
8
Last Price2.72Dec 23, 2024
Change
00%
Bid2
Ask3.2
volume0
Intrest1
Last Price0.17Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest605
Strike
8.5
8.5
Last Price2.85Dec 20, 2024
Change
00%
Bid2.5
Ask3.7
volume0
Intrest2
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest246
Strike
9
9
Last Price2.15Dec 18, 2024
Change
00%
Bid3
Ask4.2
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest83
Strike
9.5
9.5
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest550
Strike
10
10
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest100
Strike
10.5
10.5
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
11
11
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest341
Strike
12
12
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
13
13
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest631
Strike
14
14
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.9
Ask10.4
volume0
Intrest0