$140.36
2.451.78%
At close: -
$139.69
-0.67-0.48%
After Hours: 4:16 AM EDT
Comments
Loading...
Colliers Intl Gr (CIGI) ForecastNewsEarnings
Colliers Intl Gr (CIGI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestColliers Intl Gr (NASDAQ:CIGI) Stock, Option Chain
Option chain shows key data for Colliers Intl Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Colliers Intl Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid83
Ask87.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask82.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask77.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid68.1
Ask73
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid63.1
Ask68
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid58.4
Ask63
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask58
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask53
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask48
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Strike
110
110
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid24
Ask28.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price9.4Jul 09, 2024
Change
00%
Bid19
Ask23.5
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.8
volume0
Intrest0
Strike
125
125
Last Price1.7Dec 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
130
130
Last Price2.15Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price5Jan 10, 2025
Change
00%
Bid6.5
Ask10.2
volume0
Intrest10
Strike
135
135
Last Price4.3Nov 05, 2024
Change
00%
Bid0.75
Ask5.5
volume0
Intrest11
Last Price7.4Jul 16, 2024
Change
00%
Bid3.5
Ask8
volume0
Intrest20
Strike
140
140
Last Price7Dec 19, 2024
Change
00%
Bid2.6
Ask7.4
volume0
Intrest1
Last Price2.5Dec 27, 2024
Change
00%
Bid1.35
Ask6
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Last Price9.9Nov 26, 2024
Change
00%
Bid0.85
Ask5
volume0
Intrest10
Strike
150
150
Last Price8.5Nov 12, 2024
Change
00%
Bid9.6
Ask12.1
volume0
Intrest4
Last Price4.28Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
155
155
Last Price14.2Sep 17, 2024
Change
00%
Bid13
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Last Price7.08Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
165
165
Last Price-
Change
-
Bid22
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Last Price1.3Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Strike
175
175
Last Price-
Change
-
Bid32.1
Ask37
volume0
Intrest0
Last Price1.6Oct 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid37.1
Ask42
volume0
Intrest0
Last Price1.6Sep 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid42.1
Ask47
volume0
Intrest0
Last Price1.15Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid47.1
Ask52
volume0
Intrest0
Last Price1.25Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
195
195
Last Price-
Change
-
Bid52.1
Ask57
volume0
Intrest0
Last Price0.9Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
200
200
Last Price-
Change
-
Bid57.1
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid67.1
Ask72
volume0
Intrest0