$143.98
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Colliers Intl Gr (CIGI) ForecastNewsEarnings
Colliers Intl Gr (CIGI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestColliers Intl Gr (NASDAQ:CIGI) Stock, Option Chain
Option chain shows key data for Colliers Intl Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Colliers Intl Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47
Ask51.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.9
volume0
Intrest0
Strike
130
130
Last Price1.65Oct 22, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid8
Ask12.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.8
volume0
Intrest0
Strike
140
140
Last Price2.7Nov 05, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest11
Last Price4.2Nov 18, 2024
Change
00%
Bid1.05
Ask5.9
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid1.65
Ask6.5
volume0
Intrest0
Last Price4.6Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Strike
150
150
Last Price9.16Nov 20, 2024
Change
00%
Bid4.5
Ask9.3
volume0
Intrest9
Last Price7.64Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
155
155
Last Price14.76Nov 06, 2024
Change
00%
Bid9
Ask13.5
volume0
Intrest0
Last Price3.1Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
160
160
Last Price12.7Nov 12, 2024
Change
00%
Bid14
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price17.7Nov 12, 2024
Change
00%
Bid19
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid38.6
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid44
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid48.7
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid54
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid64
Ask68.5
volume0
Intrest0