$125.50
-2.56-2.00%
At close: -
$125.50
0.000.00%
After Hours: 4:38 PM EDT
Comments
Loading...
Colliers International Gr (CIGI) ForecastNewsEarnings
Colliers International Gr (CIGI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestColliers International Gr (NASDAQ:CIGI) Stock, Option Chain
Option chain shows key data for Colliers International Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Colliers International Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid68.1
Ask73
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid63.1
Ask67.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask62.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask57.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask48
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask42.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask33
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.7
volume0
Intrest0
Strike
110
110
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid8
Ask12.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price9.4Jul 09, 2024
Change
00%
Bid3
Ask7.7
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Strike
125
125
Last Price1Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price1.55Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
130
130
Last Price1.7Jan 27, 2025
Change
00%
Bid2.05
Ask6.9
volume0
Intrest3
Last Price3.5Feb 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
135
135
Last Price4.3Nov 05, 2024
Change
00%
Bid7.1
Ask11.7
volume0
Intrest0
Last Price7.4Jul 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
140
140
Last Price4Jan 23, 2025
Change
00%
Bid12.6
Ask17
volume0
Intrest0
Last Price3.95Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
145
145
Last Price-
Change
-
Bid17.3
Ask22
volume0
Intrest0
Last Price9.9Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
150
150
Last Price8.5Nov 12, 2024
Change
00%
Bid22
Ask26.8
volume0
Intrest4
Last Price0.7Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
155
155
Last Price14.2Sep 17, 2024
Change
00%
Bid27.1
Ask32
volume0
Intrest0
Last Price0.3Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid32.3
Ask36.9
volume0
Intrest0
Last Price7.08Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
165
165
Last Price-
Change
-
Bid37.2
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid42.2
Ask47
volume0
Intrest0
Last Price1.3Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Strike
175
175
Last Price-
Change
-
Bid47.2
Ask52
volume0
Intrest0
Last Price1.6Oct 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid52.2
Ask57
volume0
Intrest0
Last Price1.6Sep 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid57.2
Ask61.9
volume0
Intrest0
Last Price1.15Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid62.4
Ask66.9
volume0
Intrest0
Last Price1.25Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
195
195
Last Price-
Change
-
Bid67.1
Ask72
volume0
Intrest0
Last Price0.9Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
200
200
Last Price-
Change
-
Bid72.1
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid82.2
Ask87
volume0
Intrest0