Comments
Loading...
Chimera Investment (CIM) ForecastNewsEarnings
Chimera Investment (CIM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestChimera Investment (NYSE:CIM) Stock, Option Chain
Option chain shows key data for Chimera Investment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Chimera Investment.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.2
Ask7.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7
volume0
Intrest0
Strike
6
6
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price3.6Apr 10, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.11Apr 15, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest11
Strike
9
9
Last Price0.23Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price2.15Apr 28, 2025
Change
00%
Bid2.3
Ask2.55
volume0
Intrest4
Strike
10
10
Last Price0.04Apr 29, 2025
Change
0.0660%
Bid-
Ask0.05
volume1
Intrest59
Last Price1.29Apr 28, 2025
Change
00%
Bid1.4
Ask1.5
volume0
Intrest87
Strike
11
11
Last Price0.14Apr 25, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest347
Last Price0.63Apr 29, 2025
Change
0.1326%
Bid0.6
Ask0.7
volume23
Intrest78
Strike
12
12
Last Price0.29Apr 29, 2025
Change
0.873.39%
Bid0.25
Ask0.3
volume1
Intrest876
Last Price0.18Apr 29, 2025
Change
0.0880%
Bid0.1
Ask0.2
volume28
Intrest241
Strike
13
13
Last Price1.06Apr 28, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest632
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume10
Intrest112
Strike
14
14
Last Price2.82Apr 15, 2025
Change
00%
Bid1.55
Ask1.8
volume0
Intrest22
Last Price0.74Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
15
15
Last Price-
Change
-
Bid2.5
Ask2.85
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid3.5
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.6
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.6
Ask10.5
volume0
Intrest0
