$14.38
0.271.91%
At close: -
$14.38
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Chimera Investment (CIM) ForecastNewsEarnings
Chimera Investment (CIM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestChimera Investment (NYSE:CIM) Stock, Option Chain
Option chain shows key data for Chimera Investment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Chimera Investment.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.5
Ask4.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.2Jun 14, 2024
Change
00%
Bid2.5
Ask3.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2Nov 27, 2024
Change
00%
Bid1.55
Ask2.5
volume0
Intrest148
Strike
3
3
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest519
Last Price1.6Sep 27, 2024
Change
00%
Bid0.55
Ask1.5
volume0
Intrest19
Strike
4
4
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest272
Last Price0.18Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2126
Strike
5
5
Last Price0.25Dec 12, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest1407
Last Price0.07Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest56
Strike
6
6
Last Price-
Change
-
Bid0.65
Ask1.6
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest997
Strike
7
7
Last Price2.15Dec 16, 2024
Change
00%
Bid2.3
Ask2.4
volume0
Intrest402
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
8
8
Last Price4Jun 03, 2024
Change
00%
Bid2.6
Ask3.6
volume0
Intrest4
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1073
Strike
10
10
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest210
Strike
12
12
Last Price6.9Dec 10, 2024
Change
00%
Bid6.5
Ask7.7
volume0
Intrest2
Last Price0.05Jul 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest357
Strike
15
15
Last Price10Jul 19, 2024
Change
00%
Bid10.1
Ask10.8
volume0
Intrest2