$14.82
0.090.61%
At close: -
$14.85
0.030.20%
After Hours: 5:30 PM EDT
Comments
Loading...
Chimera Investment (CIM) ForecastNewsEarnings
Chimera Investment (CIM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestChimera Investment (NYSE:CIM) Stock, Option Chain
Option chain shows key data for Chimera Investment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Chimera Investment.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6
Ask8.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.8Oct 21, 2024
Change
00%
Bid3.5
Ask4.8
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask3.2
volume0
Intrest0
Strike
12
12
Last Price0.04Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid1.7
Ask2.15
volume0
Intrest0
Strike
13
13
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price0.81Nov 12, 2024
Change
00%
Bid0.8
Ask0.9
volume0
Intrest22
Strike
14
14
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest971
Last Price0.09Nov 13, 2024
Change
0.0430.77%
Bid0.05
Ask0.15
volume40
Intrest301
Strike
15
15
Last Price0.15Nov 13, 2024
Change
0.140%
Bid0.2
Ask0.3
volume2
Intrest2872
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2474
Strike
16
16
Last Price1.2Nov 12, 2024
Change
00%
Bid1.15
Ask1.25
volume0
Intrest107
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4168
Strike
17
17
Last Price1.35Oct 21, 2024
Change
00%
Bid2.1
Ask2.25
volume0
Intrest35
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3033
Strike
18
18
Last Price1.9Sep 20, 2024
Change
00%
Bid2.85
Ask3.6
volume0
Intrest0
Last Price0.09Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
19
19
Last Price-
Change
-
Bid4
Ask4.7
volume0
Intrest0
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid4.9
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.1
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.9
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9
Ask9.5
volume0
Intrest0