$14.16
-0.07-0.49%
At close: -
$14.16
0.000.00%
After Hours: 4:55 PM EDT
Comments
Loading...
Chimera Investment (CIM) ForecastNewsEarnings
Chimera Investment (CIM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestChimera Investment (NYSE:CIM) Stock, Option Chain
Option chain shows key data for Chimera Investment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Chimera Investment.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.1Sep 17, 2024
Change
00%
Bid10.1
Ask12.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.6
volume0
Intrest0
Strike
5
5
Last Price0.03Feb 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price-
Change
-
Bid6.9
Ask8.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.24Feb 04, 2025
Change
00%
Bid4.1
Ask5.5
volume0
Intrest10
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.05Feb 12, 2025
Change
00%
Bid2.95
Ask4.6
volume0
Intrest4
Strike
11
11
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price-
Change
-
Bid1.95
Ask3.6
volume0
Intrest0
Strike
12
12
Last Price0.15Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest152
Last Price0.98Feb 24, 2025
Change
00%
Bid1.2
Ask1.45
volume0
Intrest36
Strike
13
13
Last Price0.08Mar 03, 2025
Change
0.0220%
Bid0.05
Ask0.1
volume9
Intrest150
Last Price0.54Mar 03, 2025
Change
0.011.82%
Bid0.4
Ask0.55
volume5
Intrest783
Strike
14
14
Last Price0.32Mar 03, 2025
Change
0.026.67%
Bid-
Ask0.4
volume13
Intrest2316
Last Price0.14Mar 03, 2025
Change
0.0440%
Bid0.1
Ask0.15
volume338
Intrest301
Strike
15
15
Last Price1.25Feb 24, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest284
Last Price0.03Mar 03, 2025
Change
0.0240%
Bid-
Ask0.05
volume6
Intrest424
Strike
16
16
Last Price1.85Feb 14, 2025
Change
00%
Bid1.65
Ask2.1
volume0
Intrest11
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest767
Strike
17
17
Last Price3.24Feb 12, 2025
Change
00%
Bid2.6
Ask3.3
volume0
Intrest2
Last Price0.17Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest463
Strike
18
18
Last Price3.6Nov 22, 2024
Change
00%
Bid3.6
Ask4.1
volume0
Intrest10
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest8010
Strike
19
19
Last Price4.13Dec 16, 2024
Change
00%
Bid4.7
Ask5.3
volume0
Intrest5
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Strike
20
20
Last Price5.15Dec 16, 2024
Change
00%
Bid5.7
Ask6.3
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
21
21
Last Price-
Change
-
Bid6.6
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price7.22Nov 27, 2024
Change
00%
Bid7.6
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price8.6Nov 25, 2024
Change
00%
Bid8.6
Ask9.2
volume0
Intrest0