$14.70
0.392.73%
At close: -
$14.80
0.100.68%
After Hours: 7:48 PM EDT
Comments
Loading...
Chimera Investment (CIM) ForecastNewsEarnings
Chimera Investment (CIM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestChimera Investment (NYSE:CIM) Stock, Option Chain
Option chain shows key data for Chimera Investment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Chimera Investment.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.5
Ask7.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask7.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask5.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask2.95
volume0
Intrest0
Strike
12
12
Last Price0.09Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Last Price0.93Jan 10, 2025
Change
00%
Bid1.6
Ask1.95
volume0
Intrest10
Strike
13
13
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest95
Last Price0.8Jan 27, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest124
Strike
14
14
Last Price0.2Jan 30, 2025
Change
0.133.33%
Bid0.15
Ask0.25
volume20
Intrest313
Last Price0.3Jan 30, 2025
Change
0.0520%
Bid0.25
Ask0.35
volume73
Intrest827
Strike
15
15
Last Price0.9Jan 29, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest130
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume4
Intrest53
Strike
16
16
Last Price-
Change
-
Bid1.25
Ask2
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
17
17
Last Price-
Change
-
Bid2.15
Ask2.95
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid3.2
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.2
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.1
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.2
Ask9
volume0
Intrest0