$146.49
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Cincinnati Financial (CINF) ForecastNewsEarnings
Cincinnati Financial (CINF) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCincinnati Financial (NASDAQ:CINF) Stock, Option Chain
Option chain shows key data for Cincinnati Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cincinnati Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid64.7
Ask68.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.7
Ask63.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid54.9
Ask58.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask53.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask48.8
volume0
Intrest0
Strike
100
100
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid40.1
Ask43.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask38.9
volume0
Intrest0
Strike
110
110
Last Price0.33Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid30.1
Ask34
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask29
volume0
Intrest0
Strike
120
120
Last Price0.69Feb 26, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Last Price-
Change
-
Bid20.2
Ask24.1
volume0
Intrest0
Strike
125
125
Last Price0.43Mar 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid16
Ask19.2
volume0
Intrest0
Strike
130
130
Last Price0.29Mar 25, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest7
Last Price12.5Mar 18, 2025
Change
00%
Bid11
Ask13.6
volume0
Intrest5
Strike
135
135
Last Price0.5Mar 26, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest393
Last Price6.1Mar 21, 2025
Change
00%
Bid7.5
Ask8.7
volume0
Intrest11
Strike
140
140
Last Price1.14Mar 26, 2025
Change
00%
Bid0.9
Ask1.65
volume0
Intrest14
Last Price3.15Mar 21, 2025
Change
00%
Bid4
Ask5.5
volume0
Intrest925
Strike
145
145
Last Price2.95Mar 25, 2025
Change
00%
Bid2
Ask2.85
volume0
Intrest34
Last Price1.92Mar 26, 2025
Change
00%
Bid1.6
Ask2.15
volume0
Intrest98
Strike
150
150
Last Price6.04Mar 24, 2025
Change
00%
Bid3.4
Ask6.3
volume0
Intrest1
Last Price0.58Mar 26, 2025
Change
00%
Bid0.35
Ask1.05
volume0
Intrest42
Strike
155
155
Last Price-
Change
-
Bid6.6
Ask10.6
volume0
Intrest0
Last Price0.21Mar 24, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest52
Strike
160
160
Last Price-
Change
-
Bid11.6
Ask15.4
volume0
Intrest0
Last Price0.3Mar 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid16.6
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid21.6
Ask25.4
volume0
Intrest0
Last Price0.09Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid26.5
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid36.6
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid42
Ask45.3
volume0
Intrest0