$154.85
3.232.13%
At close: -
$154.85
00.00%
After Hours: 4:33 PM EDT
Comments
Loading...
Cincinnati Financial (CINF) ForecastNewsEarnings
Cincinnati Financial (CINF) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCincinnati Financial (NASDAQ:CINF) Stock, Option Chain
Option chain shows key data for Cincinnati Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cincinnati Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price54.77Jun 20, 2024
Change
00%
Bid93.3
Ask97.4
volume0
Intrest0
Strike
60
60
Last Price0.05Sep 17, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid88.3
Ask92.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid83.3
Ask87.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid78.4
Ask81.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid73.4
Ask77.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.4
Ask72.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid63.4
Ask67.5
volume0
Intrest0
Strike
90
90
Last Price0.3Sep 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price-
Change
-
Bid58.4
Ask61.6
volume0
Intrest0
Strike
95
95
Last Price0.2Sep 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest422
Last Price37.83Sep 16, 2024
Change
00%
Bid53.4
Ask57.5
volume0
Intrest2
Strike
100
100
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest31
Last Price-
Change
-
Bid48.5
Ask52.4
volume0
Intrest0
Strike
105
105
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest227
Last Price12.1May 28, 2024
Change
00%
Bid43.5
Ask47.5
volume0
Intrest4
Strike
110
110
Last Price0.15Nov 21, 2024
Change
0.782.35%
Bid-
Ask0.15
volume1
Intrest574
Last Price7.9Jun 06, 2024
Change
00%
Bid38.5
Ask42.5
volume0
Intrest6
Strike
115
115
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest18
Last Price20.37Oct 24, 2024
Change
00%
Bid34.3
Ask36.9
volume0
Intrest11
Strike
120
120
Last Price2.05Sep 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Last Price25.66Nov 19, 2024
Change
00%
Bid28.6
Ask31.9
volume0
Intrest26
Strike
125
125
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest142
Last Price21.2Nov 06, 2024
Change
00%
Bid24.4
Ask27.7
volume0
Intrest41
Strike
130
130
Last Price0.5Nov 07, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest25
Last Price17.5Nov 11, 2024
Change
00%
Bid18.9
Ask22.7
volume0
Intrest36
Strike
135
135
Last Price0.3Nov 18, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest241
Last Price15.2Nov 21, 2024
Change
4.1437.43%
Bid14.9
Ask17.2
volume9
Intrest139
Strike
140
140
Last Price0.9Nov 18, 2024
Change
00%
Bid0.35
Ask0.85
volume0
Intrest33
Last Price8.45Nov 18, 2024
Change
00%
Bid10.7
Ask12.2
volume0
Intrest103
Strike
145
145
Last Price1.45Nov 20, 2024
Change
00%
Bid0.55
Ask1.1
volume0
Intrest222
Last Price6.6Nov 21, 2024
Change
2.4257.89%
Bid6.6
Ask7.4
volume34
Intrest1067
Strike
150
150
Last Price1.75Nov 21, 2024
Change
1.4545.31%
Bid1.3
Ask1.85
volume10
Intrest94
Last Price2.92Nov 21, 2024
Change
0.8239.05%
Bid3.3
Ask3.8
volume1
Intrest139
Strike
155
155
Last Price3.68Nov 21, 2024
Change
2.8243.38%
Bid3.3
Ask3.8
volume2
Intrest2
Last Price1.4Nov 21, 2024
Change
0.555.56%
Bid1.35
Ask2.25
volume11
Intrest38
Strike
160
160
Last Price-
Change
-
Bid6.2
Ask9
volume0
Intrest0
Last Price0.31Nov 18, 2024
Change
00%
Bid0.45
Ask0.85
volume0
Intrest58
Strike
165
165
Last Price-
Change
-
Bid8.9
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid13.8
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid19
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid23.7
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid28.7
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid33.1
Ask37
volume0
Intrest0