$144.57
2.341.65%
At close: -
$144.57
0.000.00%
After Hours: Dec 20, 4:02 PM EDT
Comments
Loading...
Cincinnati Financial (CINF) ForecastNewsEarnings
Cincinnati Financial (CINF) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCincinnati Financial (NASDAQ:CINF) Stock, Option Chain
Option chain shows key data for Cincinnati Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cincinnati Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid57.9
Ask61.7
volume0
Intrest0
Strike
85
85
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid52.8
Ask56.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask51.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask45.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask41
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask36
volume0
Intrest0
Strike
110
110
Last Price0.54Nov 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid28.1
Ask30.9
volume0
Intrest0
Strike
115
115
Last Price0.59Nov 04, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid23.3
Ask26
volume0
Intrest0
Strike
120
120
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price27.1Nov 15, 2024
Change
00%
Bid18.3
Ask21.1
volume0
Intrest8
Strike
125
125
Last Price0.45Dec 19, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Last Price15Dec 20, 2024
Change
-
Bid13.4
Ask17
volume1
Intrest0
Strike
130
130
Last Price0.3Dec 11, 2024
Change
00%
Bid0.2
Ask2.35
volume0
Intrest3
Last Price10Dec 20, 2024
Change
0.66.38%
Bid8.7
Ask12.3
volume1
Intrest9
Strike
135
135
Last Price0.95Dec 20, 2024
Change
0.59163.89%
Bid0.05
Ask0.75
volume1
Intrest21
Last Price6.1Dec 19, 2024
Change
00%
Bid4.9
Ask8.3
volume0
Intrest21
Strike
140
140
Last Price2.5Dec 18, 2024
Change
00%
Bid0.5
Ask1.6
volume0
Intrest20
Last Price2.6Dec 20, 2024
Change
0.618.75%
Bid2.7
Ask4.4
volume914
Intrest17
Strike
145
145
Last Price4.2Dec 20, 2024
Change
0.616.67%
Bid2.25
Ask3.4
volume11
Intrest22
Last Price1.4Dec 20, 2024
Change
0.422.22%
Bid0.9
Ask2.5
volume25
Intrest270
Strike
150
150
Last Price7.06Dec 20, 2024
Change
1.3415.95%
Bid4.5
Ask7.9
volume13
Intrest41
Last Price2.67Dec 16, 2024
Change
00%
Bid0.4
Ask0.85
volume0
Intrest66
Strike
155
155
Last Price5.52Dec 16, 2024
Change
00%
Bid10
Ask12
volume0
Intrest56
Last Price1.3Dec 16, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest92
Strike
160
160
Last Price6.3Dec 06, 2024
Change
00%
Bid14.6
Ask16.9
volume0
Intrest27
Last Price0.85Dec 13, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest57
Strike
165
165
Last Price9.6Dec 02, 2024
Change
00%
Bid19.6
Ask21.9
volume0
Intrest0
Last Price1.52Nov 27, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid24.4
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid28.6
Ask32.4
volume0
Intrest0
Last Price0.38Nov 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid33.8
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid38.8
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid43.8
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid48.8
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid54
Ask57.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid63.9
Ask67.4
volume0
Intrest0