$132.11
At close: Apr 16, 4:30 PM EDT
$132.11
0.000.00%
After Hours: 4:30 PM EDT
Comments
Loading...
Cincinnati Financial (CINF) ForecastNewsEarnings
Cincinnati Financial (CINF) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCincinnati Financial (NASDAQ:CINF) Stock, Option Chain
Option chain shows key data for Cincinnati Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cincinnati Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.4
Ask54.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask49.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask44.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask39.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask34.3
volume0
Intrest0
Strike
100
100
Last Price0.75Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price-
Change
-
Bid25.2
Ask29.2
volume0
Intrest0
Strike
105
105
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid21
Ask23.9
volume0
Intrest0
Strike
110
110
Last Price0.7Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid16.1
Ask18.8
volume0
Intrest0
Strike
115
115
Last Price0.95Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid11.1
Ask13.9
volume0
Intrest0
Strike
120
120
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price7Apr 07, 2025
Change
00%
Bid6.2
Ask8.8
volume0
Intrest2
Strike
125
125
Last Price2.3Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price3.77Apr 11, 2025
Change
00%
Bid1.5
Ask3.8
volume0
Intrest23
Strike
130
130
Last Price0.44Apr 16, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest90
Last Price0.55Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
135
135
Last Price2.65Apr 16, 2025
Change
00%
Bid2.55
Ask3.8
volume0
Intrest111
Last Price0.83Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest37
Strike
140
140
Last Price9.28Apr 11, 2025
Change
00%
Bid7.3
Ask9
volume0
Intrest70
Last Price0.51Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest926
Strike
145
145
Last Price3.2Apr 03, 2025
Change
00%
Bid11.3
Ask14.1
volume0
Intrest8
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest221
Strike
150
150
Last Price17.5Apr 16, 2025
Change
00%
Bid16.6
Ask19.1
volume0
Intrest3
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest67
Strike
155
155
Last Price-
Change
-
Bid21.5
Ask24.1
volume0
Intrest0
Last Price0.21Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest52
Strike
160
160
Last Price-
Change
-
Bid26.8
Ask29
volume0
Intrest0
Last Price0.3Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid31
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid36.5
Ask39.3
volume0
Intrest0
Last Price0.09Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
175
175
Last Price30.8Apr 03, 2025
Change
00%
Bid40.9
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid45.9
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid50.9
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid55.9
Ask59.8
volume0
Intrest0