$138.01
-2.12-1.51%
At close: -
$138.01
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Cincinnati Financial (CINF) ForecastNewsEarnings
Cincinnati Financial (CINF) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCincinnati Financial (NASDAQ:CINF) Stock, Option Chain
Option chain shows key data for Cincinnati Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cincinnati Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.5
Ask44.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask39.8
volume0
Intrest0
Strike
100
100
Last Price0.18Jan 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid31.6
Ask35.6
volume0
Intrest0
Strike
105
105
Last Price0.37Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid27.1
Ask29.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask25.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid0.15
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid0.4
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.7
volume0
Intrest0
Strike
125
125
Last Price0.8Jan 21, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest18
Last Price-
Change
-
Bid8.8
Ask12.1
volume0
Intrest0
Strike
130
130
Last Price1.45Jan 22, 2025
Change
0.216%
Bid1.35
Ask1.6
volume4
Intrest21
Last Price-
Change
-
Bid6.1
Ask6.7
volume0
Intrest0
Strike
135
135
Last Price2.49Jan 22, 2025
Change
0.8450.91%
Bid2.6
Ask3.1
volume2
Intrest10
Last Price4.3Jan 22, 2025
Change
0.5210.79%
Bid3.4
Ask4.9
volume3
Intrest786
Strike
140
140
Last Price4.5Jan 22, 2025
Change
00%
Bid4.8
Ask5.2
volume1
Intrest14
Last Price2Jan 21, 2025
Change
00%
Bid1.65
Ask1.95
volume0
Intrest22
Strike
145
145
Last Price6.02Jan 17, 2025
Change
00%
Bid8
Ask9.5
volume0
Intrest34
Last Price0.85Jan 22, 2025
Change
0.055.56%
Bid0.05
Ask0.95
volume25
Intrest113
Strike
150
150
Last Price9.19Jan 16, 2025
Change
00%
Bid11.8
Ask13.9
volume0
Intrest267
Last Price0.5Jan 21, 2025
Change
00%
Bid0.25
Ask0.65
volume0
Intrest17
Strike
155
155
Last Price-
Change
-
Bid15
Ask18.2
volume0
Intrest0
Last Price0.4Jan 16, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest14
Strike
160
160
Last Price-
Change
-
Bid20
Ask23.4
volume0
Intrest0
Last Price0.3Jan 22, 2025
Change
0.25500%
Bid-
Ask2.25
volume1
Intrest1
Strike
165
165
Last Price-
Change
-
Bid25.7
Ask28.7
volume0
Intrest0
Last Price0.4Dec 23, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid30.7
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid34.9
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid39.9
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid44.6
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid49.9
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid54.9
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid60.6
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid70.1
Ask73.9
volume0
Intrest0