$135.14
-0.63-0.46%
At close: -
$135.14
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Cincinnati Financial (CINF) ForecastNewsEarnings
Cincinnati Financial (CINF) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCincinnati Financial (NASDAQ:CINF) Stock, Option Chain
Option chain shows key data for Cincinnati Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cincinnati Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid69.2
Ask72.4
volume0
Intrest0
Strike
65
65
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price77.5Dec 17, 2024
Change
00%
Bid63.6
Ask67.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.3
Ask62.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask57.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask51.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask47.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask42.5
volume0
Intrest0
Strike
95
95
Last Price0.1Feb 21, 2025
Change
0.583.33%
Bid-
Ask0.3
volume13
Intrest215
Last Price47.38Dec 18, 2024
Change
00%
Bid33.9
Ask37.5
volume0
Intrest15
Strike
100
100
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid28.5
Ask32.7
volume0
Intrest0
Strike
105
105
Last Price0.35Jan 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest19
Last Price-
Change
-
Bid23.6
Ask27.6
volume0
Intrest0
Strike
110
110
Last Price0.61Jan 22, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest7
Last Price29.6Dec 19, 2024
Change
00%
Bid18.8
Ask22.7
volume0
Intrest14
Strike
115
115
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Last Price22.9Oct 25, 2024
Change
00%
Bid14.6
Ask17.8
volume0
Intrest4
Strike
120
120
Last Price0.45Feb 20, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest25
Last Price13.43Feb 10, 2025
Change
00%
Bid9.3
Ask13.1
volume0
Intrest14
Strike
125
125
Last Price0.58Feb 21, 2025
Change
0.1722.67%
Bid0.1
Ask1.2
volume16
Intrest236
Last Price8.21Feb 21, 2025
Change
1.4621.63%
Bid5.6
Ask8.5
volume1
Intrest24
Strike
130
130
Last Price1.05Feb 21, 2025
Change
0.4530%
Bid0.45
Ask1.7
volume2
Intrest24
Last Price3.45Feb 21, 2025
Change
0.020.58%
Bid3.4
Ask3.8
volume837
Intrest82
Strike
135
135
Last Price2.9Feb 21, 2025
Change
0.13.33%
Bid2.8
Ask3.2
volume3
Intrest59
Last Price1.45Feb 21, 2025
Change
0.16.45%
Bid0.7
Ask2.65
volume1
Intrest100
Strike
140
140
Last Price2.63Feb 11, 2025
Change
00%
Bid4.8
Ask7.6
volume0
Intrest36
Last Price0.45Feb 21, 2025
Change
0.0510%
Bid0.3
Ask0.9
volume2
Intrest230
Strike
145
145
Last Price4Feb 11, 2025
Change
00%
Bid8
Ask10.9
volume0
Intrest14
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest445
Strike
150
150
Last Price7.3Nov 14, 2024
Change
00%
Bid12.9
Ask16.6
volume0
Intrest5
Last Price0.33Feb 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest115
Strike
155
155
Last Price13.33Dec 31, 2024
Change
00%
Bid17.9
Ask21.4
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest113
Strike
160
160
Last Price-
Change
-
Bid22.8
Ask26.6
volume0
Intrest0
Last Price0.07Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest255
Strike
165
165
Last Price-
Change
-
Bid27.8
Ask31.5
volume0
Intrest0
Last Price0.29Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest117
Strike
170
170
Last Price-
Change
-
Bid32.9
Ask36.8
volume0
Intrest0
Last Price1.27Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
175
175
Last Price-
Change
-
Bid37.9
Ask41.7
volume0
Intrest0
Last Price1.15Dec 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid43.6
Ask46.8
volume0
Intrest0
Last Price0.21Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid47.9
Ask51.8
volume0
Intrest0
Last Price0.35Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid52.8
Ask56.8
volume0
Intrest0
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid57.8
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid62.8
Ask66.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid72.9
Ask76.8
volume0
Intrest0