$5.04
At close: Apr 7, 7:00 PM EDT
$5.13
0.091.79%
After Hours: Apr 4, 4:00 PM EDT
Comments
Loading...
CI&T (NYSE:CINT) Stock, Option Chain
Option chain shows key data for CI&T's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CI&T.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.25
Ask3.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.31Jan 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price0.35Dec 12, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest5
Strike
7.5
7.5
Last Price-
Change
-
Bid2.2
Ask5
volume0
Intrest0
Last Price0.15Feb 07, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid4.7
Ask6.7
volume0
Intrest0
Last Price0.15Sep 23, 2024
Change
00%
Bid-
Ask2
volume0
Intrest7
Strike
12.5
12.5
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0