$7.37
-0.01000-0.14%
At close: -
$7.35
-0.02-0.27%
After Hours: Feb 21, 9:10 AM EDT
Comments
Loading...
CI&T (NYSE:CINT) Stock, Option Chain
Option chain shows key data for CI&T's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CI&T.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask2.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.4590%
Bid-
Ask0.2
volume2
Intrest70
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.5Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid2.5
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.9
Ask5.3
volume0
Intrest0