$5.31
0.050.95%
At close: -
$5.31
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
City Office REIT (CIO) ForecastNewsEarnings
City Office REIT (CIO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCity Office REIT (NYSE:CIO) Stock, Option Chain
Option chain shows key data for City Office REIT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for City Office REIT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.7
Ask2.95
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.4Jan 17, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest1
Strike
5
5
Last Price0.22Jan 29, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest128
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
7.5
7.5
Last Price2.26Jan 21, 2025
Change
00%
Bid2.1
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0